1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0092 (1.27%)
最高 0.7454 (2.87%)
最低 0.7183 (-0.87%)
平均 0.734219 (1.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.7338 -0.27% 1.27%
2026-04-28 0.7358 -0.58% 1.55%
2026-04-27 0.7401 0.01% 2.14%
2026-04-26 0.74 0.27% 2.13%
2026-04-25 0.738 0.20% 1.85%
2026-04-24 0.7365 -0.12% 1.64%
2026-04-23 0.7374 -0.36% 1.77%
2026-04-22 0.7401 -0.34% 2.14%
2026-04-21 0.7426 -0.09% 2.48%
2026-04-20 0.7433 0.38% 2.58%
2026-04-19 0.7405 -0.05% 2.19%
2026-04-18 0.7409 -0.60% 2.25%
2026-04-17 0.7454 0.58% 2.87%
2026-04-16 0.7411 0.46% 2.28%
2026-04-15 0.7377 -0.58% 1.81%
2026-04-14 0.742 1.44% 2.40%
2026-04-13 0.7315 -0.37% 0.95%
2026-04-12 0.7342 0.31% 1.32%
2026-04-11 0.7319 -0.67% 1.01%
2026-04-10 0.7368 0.63% 1.68%
2026-04-09 0.7322 -1.15% 1.05%
2026-04-08 0.7407 3.12% 2.22%
2026-04-07 0.7183 -1.48% -0.87%
2026-04-06 0.7291 1.01% 0.62%
2026-04-05 0.7218 0.01% -0.39%
2026-04-04 0.7217 -0.59% -0.40%
2026-04-03 0.726 0.29% 0.19%
2026-04-02 0.7239 -0.81% -0.10%
2026-04-01 0.7298 0.93% 0.72%
2026-03-31 0.7231 -0.21% -0.21%
2026-03-30 0.7246 -- --
更多历史汇率