1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0201 (2.73%)
最高 0.7567 (2.73%)
最低 0.7331 (-0.48%)
平均 0.747125 (1.43%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7567 0.19% 2.73%
2025-06-15 0.7553 0.25% 2.54%
2025-06-14 0.7534 -0.07% 2.28%
2025-06-13 0.7539 -0.13% 2.35%
2025-06-12 0.7549 1.17% 2.48%
2025-06-11 0.7462 0.03% 1.30%
2025-06-10 0.746 0.05% 1.28%
2025-06-09 0.7456 0.49% 1.22%
2025-06-08 0.742 -0.05% 0.73%
2025-06-07 0.7424 -0.47% 0.79%
2025-06-06 0.7459 -0.11% 1.26%
2025-06-05 0.7467 0.07% 1.37%
2025-06-04 0.7462 -0.37% 1.30%
2025-06-03 0.749 -0.89% 1.68%
2025-06-02 0.7557 1.12% 2.59%
2025-06-01 0.7473 -- 1.45%
2025-05-31 0.7473 0.07% 1.45%
2025-05-30 0.7468 0.47% 1.38%
2025-05-29 0.7433 -0.35% 0.91%
2025-05-28 0.7459 -0.49% 1.26%
2025-05-27 0.7496 -0.58% 1.76%
2025-05-26 0.754 0.60% 2.36%
2025-05-25 0.7495 -- 1.75%
2025-05-24 0.7495 -0.11% 1.75%
2025-05-23 0.7503 0.43% 1.86%
2025-05-22 0.7471 -0.40% 1.43%
2025-05-21 0.7501 0.71% 1.83%
2025-05-20 0.7448 0.68% 1.11%
2025-05-19 0.7398 0.91% 0.43%
2025-05-18 0.7331 -- -0.48%
2025-05-17 0.7331 -0.48% -0.48%
2025-05-16 0.7366 -- --
更多历史汇率