北京银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

北京银行瑞典克朗现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0122 (-1.81%)
最高	0.6845 (1.63%)
最低	0.6585 (-2.23%)
平均	0.668841 (-0.69%)

日期	现汇买入价	涨跌%
2024-04-28	0.6613	-1.81%
2024-04-27	0.6594	-2.09%
2024-04-26	0.6642	-1.38%
2024-04-25	0.6656	-1.17%
2024-04-24	0.6651	-1.25%
2024-04-23	0.6635	-1.48%
2024-04-22	0.6621	-1.69%
2024-04-21	0.6601	-1.99%
2024-04-20	0.6605	-1.93%
2024-04-19	0.6585	-2.23%
2024-04-18	0.663	-1.56%
2024-04-17	0.66	-2.00%
2024-04-16	0.6598	-2.03%
2024-04-15	0.6646	-1.32%
2024-04-14	0.6633	-1.51%
2024-04-13	0.6624	-1.65%
2024-04-12	0.6665	-1.04%
2024-04-11	0.6722	-0.19%
2024-04-10	0.6844	1.62%
2024-04-09	0.6845	1.63%
2024-04-08	0.6799	0.95%
2024-04-07	0.6771	0.53%
2024-04-06	0.6771	0.53%
2024-04-05	0.6772	0.55%
2024-04-04	0.6802	0.99%
2024-04-03	0.6717	-0.27%
2024-04-02	0.6693	-0.62%
2024-04-01	0.6747	0.18%
2024-03-31	0.6756	0.31%
2024-03-30	0.6741	0.09%
2024-03-29	0.6715	-0.30%
2024-03-28	0.6735	--

更多历史汇率