北京银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.6968	0.49%	0.30%
2026-07-28	0.6934	-0.23%	-0.19%
2026-07-27	0.695	0.01%	0.04%
2026-07-26	0.6949	0.09%	0.03%
2026-07-25	0.6943	0.04%	-0.06%
2026-07-24	0.694	0.27%	-0.10%
2026-07-23	0.6921	-0.47%	-0.37%
2026-07-22	0.6954	-0.22%	0.10%
2026-07-21	0.6969	-0.09%	0.32%
2026-07-20	0.6975	-0.13%	0.40%
2026-07-19	0.6984	--	0.53%
2026-07-18	0.6984	-0.13%	0.53%
2026-07-17	0.6993	-0.06%	0.66%
2026-07-16	0.6997	0.09%	0.72%
2026-07-15	0.6991	-0.40%	0.63%
2026-07-14	0.7019	0.17%	1.04%
2026-07-13	0.7007	0.40%	0.86%
2026-07-12	0.6979	-0.06%	0.46%
2026-07-11	0.6983	-0.34%	0.52%
2026-07-10	0.7007	0.29%	0.86%
2026-07-09	0.6987	0.06%	0.58%
2026-07-08	0.6983	-0.44%	0.52%
2026-07-07	0.7014	-0.03%	0.96%
2026-07-06	0.7016	0.44%	0.99%
2026-07-05	0.6985	--	0.55%
2026-07-04	0.6985	-0.29%	0.55%
2026-07-03	0.7005	0.01%	0.83%
2026-07-02	0.7004	0.88%	0.82%
2026-07-01	0.6943	-0.14%	-0.06%
2026-06-30	0.6953	-0.09%	0.09%
2026-06-29	0.6959	0.17%	0.17%
2026-06-28	0.6947	--	--

更多历史汇率