北京银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.7837	0.31%	3.00%
2026-01-27	0.7813	1.13%	2.68%
2026-01-26	0.7726	-0.10%	1.54%
2026-01-25	0.7734	--	1.64%
2026-01-24	0.7734	0.38%	1.64%
2026-01-23	0.7705	0.33%	1.26%
2026-01-22	0.768	0.50%	0.93%
2026-01-21	0.7642	0.70%	0.43%
2026-01-20	0.7589	0.89%	-0.26%
2026-01-19	0.7522	-0.01%	-1.14%
2026-01-18	0.7523	--	-1.13%
2026-01-17	0.7523	-0.13%	-1.13%
2026-01-16	0.7533	-0.20%	-1.00%
2026-01-15	0.7548	-0.16%	-0.80%
2026-01-14	0.756	-0.07%	-0.64%
2026-01-13	0.7565	-0.29%	-0.58%
2026-01-12	0.7587	0.54%	-0.29%
2026-01-11	0.7546	--	-0.83%
2026-01-10	0.7546	0.07%	-0.83%
2026-01-09	0.7541	-0.11%	-0.89%
2026-01-08	0.7549	-0.53%	-0.79%
2026-01-07	0.7589	0.36%	-0.26%
2026-01-06	0.7562	0.37%	-0.62%
2026-01-05	0.7534	-0.12%	-0.99%
2026-01-04	0.7543	-0.19%	-0.87%
2026-01-03	0.7557	0.07%	-0.68%
2026-01-02	0.7552	-0.01%	-0.75%
2026-01-01	0.7553	-0.08%	-0.74%
2025-12-31	0.7559	-0.22%	-0.66%
2025-12-30	0.7576	-0.29%	-0.43%
2025-12-29	0.7598	-0.14%	-0.14%
2025-12-28	0.7609	--	--

更多历史汇率