北京银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.7115	-0.01%	-1.82%
2026-06-13	0.7116	-0.21%	-1.81%
2026-06-12	0.7131	0.62%	-1.60%
2026-06-11	0.7087	-0.48%	-2.21%
2026-06-10	0.7121	-0.75%	-1.74%
2026-06-09	0.7175	-0.03%	-0.99%
2026-06-08	0.7177	0.60%	-0.97%
2026-06-07	0.7134	0.30%	-1.56%
2026-06-06	0.7113	-0.77%	-1.85%
2026-06-05	0.7168	-0.73%	-1.09%
2026-06-04	0.7221	0.49%	-0.36%
2026-06-03	0.7186	-0.91%	-0.84%
2026-06-02	0.7252	-0.45%	0.07%
2026-06-01	0.7285	0.04%	0.52%
2026-05-31	0.7282	-0.14%	0.48%
2026-05-30	0.7292	0.01%	0.62%
2026-05-29	0.7291	0.25%	0.61%
2026-05-28	0.7273	-0.49%	0.36%
2026-05-27	0.7309	0.62%	0.86%
2026-05-26	0.7264	-0.32%	0.23%
2026-05-25	0.7287	0.84%	0.55%
2026-05-24	0.7226	--	-0.29%
2026-05-23	0.7226	-0.14%	-0.29%
2026-05-22	0.7236	0.04%	-0.15%
2026-05-21	0.7233	0.07%	-0.19%
2026-05-20	0.7228	0.08%	-0.26%
2026-05-19	0.7222	0.01%	-0.34%
2026-05-18	0.7221	0.71%	-0.36%
2026-05-17	0.717	0.04%	-1.06%
2026-05-16	0.7167	-0.22%	-1.10%
2026-05-15	0.7183	-0.88%	-0.88%
2026-05-14	0.7247	--	--

更多历史汇率