北京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.2508	-0.16%	-0.43%
2026-07-27	5.2592	-0.11%	-0.27%
2026-07-26	5.265	--	-0.16%
2026-07-25	5.265	0.08%	-0.16%
2026-07-24	5.2606	0.09%	-0.25%
2026-07-23	5.2557	-0.10%	-0.34%
2026-07-22	5.2609	0.02%	-0.24%
2026-07-21	5.26	0.02%	-0.26%
2026-07-20	5.2588	-0.10%	-0.28%
2026-07-19	5.2643	--	-0.18%
2026-07-18	5.2643	-0.01%	-0.18%
2026-07-17	5.2646	0.04%	-0.17%
2026-07-16	5.2627	0.00%	-0.21%
2026-07-15	5.2625	-0.19%	-0.21%
2026-07-14	5.2723	0.17%	-0.02%
2026-07-13	5.2633	-0.01%	-0.20%
2026-07-12	5.2639	--	-0.18%
2026-07-11	5.2639	-0.04%	-0.18%
2026-07-10	5.266	-0.06%	-0.14%
2026-07-09	5.2694	-0.04%	-0.08%
2026-07-08	5.2716	-0.12%	-0.04%
2026-07-07	5.278	0.17%	0.08%
2026-07-06	5.2693	0.05%	-0.08%
2026-07-05	5.2669	--	-0.13%
2026-07-04	5.2669	-0.06%	-0.13%
2026-07-03	5.2701	-0.03%	-0.07%
2026-07-02	5.2717	0.32%	-0.04%
2026-07-01	5.2547	-0.03%	-0.36%
2026-06-30	5.2563	-0.23%	-0.33%
2026-06-29	5.2685	-0.10%	-0.10%
2026-06-28	5.2736	--	--
2026-06-27	5.2736	--	--

更多历史汇率