1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0436 (-0.78%)
最高 5.6179 (0.00%)
最低 5.5569 (-1.09%)
平均 5.584229 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 5.5743 -- -0.78%
2025-09-13 5.5743 0.08% -0.78%
2025-09-12 5.5697 0.13% -0.86%
2025-09-11 5.5626 -0.14% -0.98%
2025-09-10 5.5705 -0.20% -0.84%
2025-09-09 5.5818 0.22% -0.64%
2025-09-08 5.5696 -0.02% -0.86%
2025-09-07 5.5709 -- -0.84%
2025-09-06 5.5709 0.06% -0.84%
2025-09-05 5.5674 0.19% -0.90%
2025-09-04 5.5569 -0.12% -1.09%
2025-09-03 5.5635 0.01% -0.97%
2025-09-02 5.5629 -0.28% -0.98%
2025-09-01 5.5783 0.08% -0.70%
2025-08-31 5.5741 -- -0.78%
2025-08-30 5.5741 0.05% -0.78%
2025-08-29 5.5715 -0.01% -0.83%
2025-08-28 5.5719 -0.08% -0.82%
2025-08-27 5.5763 -0.18% -0.74%
2025-08-26 5.5861 -0.15% -0.57%
2025-08-25 5.5947 -0.29% -0.41%
2025-08-24 5.6111 -- -0.12%
2025-08-23 5.6111 0.42% -0.12%
2025-08-22 5.5878 -0.18% -0.54%
2025-08-21 5.598 -0.06% -0.35%
2025-08-20 5.6011 -0.22% -0.30%
2025-08-19 5.6132 -0.03% -0.08%
2025-08-18 5.615 -0.03% -0.05%
2025-08-17 5.6168 -- -0.02%
2025-08-16 5.6168 -0.02% -0.02%
2025-08-15 5.6179 -- --
更多历史汇率