1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0085 (0.16%)
最高 5.4873 (0.30%)
最低 5.4534 (-0.32%)
平均 5.472235 (0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 5.4795 -- 0.16%
2025-12-13 5.4795 0.03% 0.16%
2025-12-12 5.4781 0.02% 0.13%
2025-12-11 5.4769 0.16% 0.11%
2025-12-10 5.4684 0.04% -0.05%
2025-12-09 5.4661 -0.06% -0.09%
2025-12-08 5.4695 -0.06% -0.03%
2025-12-07 5.4729 -- 0.03%
2025-12-06 5.4729 -0.05% 0.03%
2025-12-05 5.4756 -0.00% 0.08%
2025-12-04 5.4757 0.01% 0.09%
2025-12-03 5.475 0.14% 0.07%
2025-12-02 5.4675 -0.33% -0.06%
2025-12-01 5.4857 0.16% 0.27%
2025-11-30 5.4772 -- 0.11%
2025-11-29 5.4772 0.12% 0.11%
2025-11-28 5.4707 -0.07% -0.01%
2025-11-27 5.4748 0.07% 0.07%
2025-11-26 5.471 0.21% --
2025-11-25 5.4593 -0.04% -0.21%
2025-11-24 5.4613 0.05% -0.18%
2025-11-23 5.4588 -- -0.22%
2025-11-22 5.4588 0.10% -0.22%
2025-11-21 5.4534 -0.16% -0.32%
2025-11-20 5.4624 -0.14% -0.16%
2025-11-19 5.4701 -0.12% -0.02%
2025-11-18 5.4769 -0.03% 0.11%
2025-11-17 5.4785 -0.16% 0.14%
2025-11-16 5.4873 -- 0.30%
2025-11-15 5.4873 0.30% 0.30%
2025-11-14 5.471 -- --
更多历史汇率