北京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	5.5686	-0.42%	-1.28%
2025-07-30	5.5921	-0.05%	-0.86%
2025-07-29	5.595	-0.16%	-0.81%
2025-07-28	5.604	-0.17%	-0.65%
2025-07-27	5.6135	--	-0.48%
2025-07-26	5.6135	0.00%	-0.48%
2025-07-25	5.6133	-0.17%	-0.49%
2025-07-24	5.6229	0.01%	-0.32%
2025-07-23	5.6224	0.13%	-0.33%
2025-07-22	5.6149	0.07%	-0.46%
2025-07-21	5.6109	0.13%	-0.53%
2025-07-20	5.6034	--	-0.66%
2025-07-19	5.6034	-0.10%	-0.66%
2025-07-18	5.6091	0.17%	-0.56%
2025-07-17	5.5997	-0.12%	-0.73%
2025-07-16	5.6062	-0.21%	-0.61%
2025-07-15	5.6178	0.10%	-0.41%
2025-07-14	5.6121	-0.11%	-0.51%
2025-07-13	5.6181	--	-0.40%
2025-07-12	5.6181	-0.01%	-0.40%
2025-07-11	5.6186	-0.17%	-0.39%
2025-07-10	5.6284	0.06%	-0.22%
2025-07-09	5.6248	-0.15%	-0.28%
2025-07-08	5.6332	0.09%	-0.13%
2025-07-07	5.6283	-0.24%	-0.22%
2025-07-06	5.6417	--	0.02%
2025-07-05	5.6417	-0.01%	0.02%
2025-07-04	5.6423	-0.01%	0.03%
2025-07-03	5.6427	-0.03%	0.03%
2025-07-02	5.6444	-0.18%	0.06%
2025-07-01	5.6548	0.25%	0.25%
2025-06-30	5.6408	--	--

更多历史汇率