北京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.5739	-0.15%	2.77%
2025-04-30	5.5825	0.16%	2.93%
2025-04-29	5.5735	-0.03%	2.76%
2025-04-28	5.5751	0.25%	2.79%
2025-04-27	5.561	--	2.53%
2025-04-26	5.561	-0.03%	2.53%
2025-04-25	5.5624	-0.29%	2.56%
2025-04-24	5.5785	-0.09%	2.85%
2025-04-23	5.5836	-0.60%	2.95%
2025-04-22	5.6174	0.09%	3.57%
2025-04-21	5.6124	0.45%	3.48%
2025-04-20	5.5871	--	3.01%
2025-04-19	5.5871	0.05%	3.01%
2025-04-18	5.5845	0.10%	2.96%
2025-04-17	5.5787	-0.06%	2.86%
2025-04-16	5.5823	0.02%	2.92%
2025-04-15	5.581	0.13%	2.90%
2025-04-14	5.574	0.52%	2.77%
2025-04-13	5.5451	--	2.24%
2025-04-12	5.5451	-0.31%	2.24%
2025-04-11	5.5621	1.12%	2.55%
2025-04-10	5.5004	0.53%	1.41%
2025-04-09	5.4715	0.43%	0.88%
2025-04-08	5.4479	0.12%	0.44%
2025-04-07	5.4413	0.23%	0.32%
2025-04-06	5.429	--	0.10%
2025-04-05	5.429	-0.60%	0.10%
2025-04-04	5.4619	-0.36%	0.70%
2025-04-03	5.4814	0.92%	1.06%
2025-04-02	5.4314	-0.06%	0.14%
2025-04-01	5.4346	0.20%	0.20%
2025-03-31	5.4238	--	--

更多历史汇率