北京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.5268	0.21%	1.06%
2026-01-27	5.515	0.45%	0.84%
2026-01-26	5.4904	-0.06%	0.39%
2026-01-25	5.4939	--	0.46%
2026-01-24	5.4939	0.57%	0.46%
2026-01-23	5.4627	0.19%	-0.11%
2026-01-22	5.4523	0.03%	-0.30%
2026-01-21	5.4506	0.15%	-0.33%
2026-01-20	5.4426	0.14%	-0.48%
2026-01-19	5.4349	0.18%	-0.62%
2026-01-18	5.425	--	-0.80%
2026-01-17	5.425	-0.10%	-0.80%
2026-01-16	5.4303	0.05%	-0.71%
2026-01-15	5.4278	-0.13%	-0.75%
2026-01-14	5.4346	--	-0.63%
2026-01-13	5.4346	-0.13%	-0.63%
2026-01-12	5.4416	0.06%	-0.50%
2026-01-11	5.4383	--	-0.56%
2026-01-10	5.4383	-0.07%	-0.56%
2026-01-09	5.4422	-0.22%	-0.49%
2026-01-08	5.4543	-0.39%	-0.27%
2026-01-07	5.4755	0.04%	0.12%
2026-01-06	5.4731	0.49%	0.08%
2026-01-05	5.4465	-0.18%	-0.41%
2026-01-04	5.4561	--	-0.23%
2026-01-03	5.4561	-0.01%	-0.23%
2026-01-02	5.4569	--	-0.22%
2026-01-01	5.4569	0.08%	-0.22%
2025-12-31	5.4523	-0.23%	-0.30%
2025-12-30	5.4647	-0.08%	-0.08%
2025-12-29	5.4689	--	--

更多历史汇率