1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.067 (-1.25%)
最高 5.3512 (0.00%)
最低 5.2635 (-1.64%)
平均 5.311975 (-0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 5.2842 0.03% -1.25%
2026-06-12 5.2826 0.05% -1.28%
2026-06-11 5.2797 0.01% -1.34%
2026-06-10 5.2794 -0.12% -1.34%
2026-06-09 5.2859 0.01% -1.22%
2026-06-08 5.2854 0.42% -1.23%
2026-06-07 5.2635 -- -1.64%
2026-06-06 5.2635 -0.18% -1.64%
2026-06-05 5.2729 -0.47% -1.46%
2026-06-04 5.298 0.08% -0.99%
2026-06-03 5.294 -0.24% -1.07%
2026-06-02 5.307 -0.11% -0.83%
2026-06-01 5.3128 -0.08% -0.72%
2026-05-31 5.317 -- -0.64%
2026-05-30 5.317 -0.01% -0.64%
2026-05-29 5.3173 -0.07% -0.63%
2026-05-28 5.3212 -0.12% -0.56%
2026-05-27 5.3277 0.00% -0.44%
2026-05-26 5.3276 -0.05% -0.44%
2026-05-25 5.3301 0.06% -0.39%
2026-05-24 5.3267 -- -0.46%
2026-05-23 5.3267 0.00% -0.46%
2026-05-22 5.3265 -0.10% -0.46%
2026-05-21 5.3317 0.01% -0.36%
2026-05-20 5.3311 0.02% -0.38%
2026-05-19 5.3303 -0.15% -0.39%
2026-05-18 5.3385 0.05% -0.24%
2026-05-17 5.336 -- -0.28%
2026-05-16 5.336 -0.02% -0.28%
2026-05-15 5.3372 -0.14% -0.26%
2026-05-14 5.3445 -0.13% -0.13%
2026-05-13 5.3512 -- --
更多历史汇率