1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.095 (-1.73%)
最高 5.4949 (0.16%)
最低 5.3912 (-1.73%)
平均 5.442778 (-0.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 5.3912 -- -1.73%
2026-03-14 5.3912 -0.29% -1.73%
2026-03-13 5.4071 0.09% -1.44%
2026-03-12 5.4024 -0.06% -1.53%
2026-03-11 5.4059 -0.30% -1.46%
2026-03-10 5.4221 0.06% -1.17%
2026-03-09 5.4188 0.14% -1.23%
2026-03-08 5.4112 -- -1.37%
2026-03-07 5.4112 0.09% -1.37%
2026-03-06 5.4063 -0.18% -1.46%
2026-03-05 5.416 -0.14% -1.28%
2026-03-04 5.4234 0.08% -1.14%
2026-03-03 5.4192 -0.07% -1.22%
2026-03-02 5.4228 -0.32% -1.16%
2026-03-01 5.4402 -- -0.84%
2026-02-28 5.4402 0.08% -0.84%
2026-02-27 5.4359 0.03% -0.92%
2026-02-26 5.4341 -0.27% -0.95%
2026-02-25 5.4487 -0.01% -0.68%
2026-02-24 5.449 -0.44% -0.68%
2026-02-23 5.4732 -- -0.24%
2026-02-22 5.4732 -- -0.24%
2026-02-21 5.4732 0.18% -0.24%
2026-02-20 5.4633 -0.04% -0.42%
2026-02-19 5.4654 -0.34% -0.38%
2026-02-18 5.484 -0.04% -0.04%
2026-02-17 5.4861 -0.11% -0.00%
2026-02-16 5.4923 -0.05% 0.11%
2026-02-15 5.4949 -- 0.16%
2026-02-14 5.4949 0.18% 0.16%
2026-02-13 5.4853 -0.02% -0.02%
2026-02-12 5.4862 -- --
更多历史汇率