1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0283 (-0.54%)
最高 5.2335 (0.54%)
最低 5.161 (-0.85%)
平均 5.191275 (-0.27%)
日期 现钞买入价 涨跌%
2024-04-30 5.1771 -0.54%
2024-04-29 5.1803 -0.48%
2024-04-28 5.1729 -0.62%
2024-04-27 5.1729 -0.62%
2024-04-26 5.1811 -0.47%
2024-04-25 5.1852 -0.39%
2024-04-24 5.179 -0.51%
2024-04-23 5.1732 -0.62%
2024-04-22 5.1736 -0.61%
2024-04-21 5.1727 -0.63%
2024-04-20 5.1727 -0.63%
2024-04-19 5.1747 -0.59%
2024-04-18 5.1806 -0.48%
2024-04-17 5.1692 -0.70%
2024-04-16 5.161 -0.85%
2024-04-15 5.178 -0.53%
2024-04-14 5.172 -0.64%
2024-04-13 5.172 -0.64%
2024-04-12 5.183 -0.43%
2024-04-11 5.2012 -0.08%
2024-04-10 5.2335 0.54%
2024-04-09 5.2269 0.41%
2024-04-08 5.2142 0.17%
2024-04-07 5.2173 0.23%
2024-04-06 5.2173 0.23%
2024-04-05 5.22 0.28%
2024-04-04 5.2223 0.32%
2024-04-03 5.2061 0.01%
2024-04-02 5.2049 -0.01%
2024-04-01 5.2151 0.19%
2024-03-31 5.2054 --
2024-03-30 5.2054 --
更多历史汇率