北京银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.2188	-0.10%	-0.28%
2026-07-27	5.224	-0.09%	-0.18%
2026-07-26	5.2288	--	-0.09%
2026-07-25	5.2288	0.02%	-0.09%
2026-07-24	5.228	0.14%	-0.11%
2026-07-23	5.2205	-0.13%	-0.25%
2026-07-22	5.2271	0.03%	-0.12%
2026-07-21	5.2256	0.04%	-0.15%
2026-07-20	5.2236	-0.10%	-0.19%
2026-07-19	5.2287	--	-0.09%
2026-07-18	5.2287	-0.01%	-0.09%
2026-07-17	5.2291	0.02%	-0.09%
2026-07-16	5.2278	-0.02%	-0.11%
2026-07-15	5.2286	-0.17%	-0.10%
2026-07-14	5.2375	0.19%	0.07%
2026-07-13	5.2276	-0.02%	-0.11%
2026-07-12	5.2289	--	-0.09%
2026-07-11	5.2289	-0.03%	-0.09%
2026-07-10	5.2304	-0.08%	-0.06%
2026-07-09	5.2347	-0.02%	0.02%
2026-07-08	5.2358	-0.14%	0.04%
2026-07-07	5.2434	0.13%	0.19%
2026-07-06	5.2365	0.09%	0.06%
2026-07-05	5.232	--	-0.03%
2026-07-04	5.232	-0.09%	-0.03%
2026-07-03	5.2365	-0.05%	0.06%
2026-07-02	5.2389	0.33%	0.10%
2026-07-01	5.2217	-0.04%	-0.23%
2026-06-30	5.2236	-0.21%	-0.19%
2026-06-29	5.2346	0.02%	0.02%
2026-06-28	5.2336	--	--
2026-06-27	5.2336	--	--

更多历史汇率