1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1566 (2.90%)
最高 5.5795 (3.33%)
最低 5.3916 (-0.15%)
平均 5.501503 (1.89%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5562 0.31% 2.90%
2025-05-01 5.5388 -0.12% 2.58%
2025-04-30 5.5455 0.16% 2.70%
2025-04-29 5.5366 -0.02% 2.54%
2025-04-28 5.5379 0.30% 2.56%
2025-04-27 5.5213 -- 2.25%
2025-04-26 5.5213 -0.08% 2.25%
2025-04-25 5.5255 -0.32% 2.33%
2025-04-24 5.5431 -0.06% 2.66%
2025-04-23 5.5465 -0.59% 2.72%
2025-04-22 5.5795 0.03% 3.33%
2025-04-21 5.5777 0.52% 3.30%
2025-04-20 5.5486 -- 2.76%
2025-04-19 5.5486 -0.03% 2.76%
2025-04-18 5.55 0.16% 2.79%
2025-04-17 5.5413 -0.06% 2.62%
2025-04-16 5.5448 0.03% 2.69%
2025-04-15 5.5432 0.06% 2.66%
2025-04-14 5.5396 0.59% 2.59%
2025-04-13 5.5069 -- 1.99%
2025-04-12 5.5069 -0.36% 1.99%
2025-04-11 5.5268 1.16% 2.36%
2025-04-10 5.4632 0.53% 1.18%
2025-04-09 5.4345 0.41% 0.65%
2025-04-08 5.4124 0.16% 0.24%
2025-04-07 5.4037 0.22% 0.08%
2025-04-06 5.3916 -- -0.15%
2025-04-05 5.3916 -0.61% -0.15%
2025-04-04 5.4247 -0.37% 0.46%
2025-04-03 5.4449 0.92% 0.84%
2025-04-02 5.3953 -0.08% -0.08%
2025-04-01 5.3996 -- --
更多历史汇率