1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0077 (-0.14%)
最高 5.3573 (0.25%)
最低 5.3198 (-0.46%)
平均 5.340622 (-0.07%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 5.3365 -0.01% -0.14%
2026-04-28 5.3372 -0.07% -0.13%
2026-04-27 5.3409 0.02% -0.06%
2026-04-26 5.3399 -- -0.08%
2026-04-25 5.3399 0.08% -0.08%
2026-04-24 5.3357 -0.04% -0.16%
2026-04-23 5.3376 -0.01% -0.12%
2026-04-22 5.3379 -0.04% -0.12%
2026-04-21 5.3403 -0.10% -0.07%
2026-04-20 5.3458 -0.05% 0.03%
2026-04-19 5.3486 -- 0.08%
2026-04-18 5.3486 -0.16% 0.08%
2026-04-17 5.3573 0.23% 0.25%
2026-04-16 5.345 0.02% 0.01%
2026-04-15 5.3439 -0.03% -0.01%
2026-04-14 5.3456 0.16% 0.03%
2026-04-13 5.3373 -0.07% -0.13%
2026-04-12 5.3411 -- -0.06%
2026-04-11 5.3411 -0.05% -0.06%
2026-04-10 5.3438 -0.04% -0.01%
2026-04-09 5.3459 -0.07% 0.03%
2026-04-08 5.3498 0.56% 0.10%
2026-04-07 5.3198 -0.45% -0.46%
2026-04-06 5.3436 0.26% -0.01%
2026-04-05 5.3298 -- -0.27%
2026-04-04 5.3298 -0.05% -0.27%
2026-04-03 5.3326 -0.17% -0.22%
2026-04-02 5.3418 -0.03% -0.04%
2026-04-01 5.3434 0.15% -0.01%
2026-03-31 5.3353 -0.09% -0.17%
2026-03-30 5.3399 -0.08% -0.08%
2026-03-29 5.3442 -- --
更多历史汇率