北京银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	5.3537	--	-1.78%
2026-03-14	5.3537	-0.37%	-1.78%
2026-03-13	5.3734	0.13%	-1.41%
2026-03-12	5.3665	-0.04%	-1.54%
2026-03-11	5.3685	-0.36%	-1.50%
2026-03-10	5.3881	0.07%	-1.14%
2026-03-09	5.3846	0.23%	-1.21%
2026-03-08	5.3725	--	-1.43%
2026-03-07	5.3725	0.05%	-1.43%
2026-03-06	5.3697	-0.17%	-1.48%
2026-03-05	5.3789	-0.20%	-1.31%
2026-03-04	5.3896	0.13%	-1.12%
2026-03-03	5.3824	-0.12%	-1.25%
2026-03-02	5.3889	-0.26%	-1.13%
2026-03-01	5.4028	--	-0.88%
2026-02-28	5.4028	0.04%	-0.88%
2026-02-27	5.4006	0.06%	-0.92%
2026-02-26	5.3975	-0.29%	-0.97%
2026-02-25	5.413	0.03%	-0.69%
2026-02-24	5.4115	-0.45%	-0.72%
2026-02-23	5.4362	0.04%	-0.26%
2026-02-22	5.4341	--	-0.30%
2026-02-21	5.4341	0.14%	-0.30%
2026-02-20	5.4263	-0.04%	-0.44%
2026-02-19	5.4285	-0.35%	-0.40%
2026-02-18	5.4474	-0.02%	-0.06%
2026-02-17	5.4487	-0.12%	-0.03%
2026-02-16	5.4551	0.07%	0.08%
2026-02-15	5.4512	--	0.01%
2026-02-14	5.4512	0.06%	0.01%
2026-02-13	5.4479	-0.05%	-0.05%
2026-02-12	5.4505	--	--

更多历史汇率