北京银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	5.5378	0.10%	-1.42%
2025-07-31	5.5321	-0.46%	-1.52%
2025-07-30	5.5579	--	-1.06%
2025-07-29	5.5579	-0.16%	-1.06%
2025-07-28	5.5669	-0.15%	-0.90%
2025-07-27	5.5752	--	-0.76%
2025-07-26	5.5752	-0.01%	-0.76%
2025-07-25	5.576	-0.18%	-0.74%
2025-07-24	5.5861	0.03%	-0.56%
2025-07-23	5.5845	0.07%	-0.59%
2025-07-22	5.5806	0.11%	-0.66%
2025-07-21	5.5742	0.17%	-0.77%
2025-07-20	5.5649	--	-0.94%
2025-07-19	5.5649	-0.14%	-0.94%
2025-07-18	5.5725	0.14%	-0.80%
2025-07-17	5.5648	-0.07%	-0.94%
2025-07-16	5.5685	-0.23%	-0.88%
2025-07-15	5.5813	0.10%	-0.65%
2025-07-14	5.5759	-0.07%	-0.74%
2025-07-13	5.5797	--	-0.68%
2025-07-12	5.5797	-0.06%	-0.68%
2025-07-11	5.5828	-0.16%	-0.62%
2025-07-10	5.5917	0.06%	-0.46%
2025-07-09	5.5884	-0.15%	-0.52%
2025-07-08	5.5969	0.10%	-0.37%
2025-07-07	5.5914	-0.20%	-0.47%
2025-07-06	5.6027	--	-0.27%
2025-07-05	5.6027	-0.07%	-0.27%
2025-07-04	5.6069	0.02%	-0.19%
2025-07-03	5.606	-0.07%	-0.21%
2025-07-02	5.6097	-0.14%	-0.14%
2025-07-01	5.6177	--	--

更多历史汇率