北京银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	5.2473	-0.01%	-1.30%
2026-06-12	5.248	0.07%	-1.28%
2026-06-11	5.2445	--	-1.35%
2026-06-10	5.2445	-0.11%	-1.35%
2026-06-09	5.2503	0.01%	-1.24%
2026-06-08	5.2497	0.57%	-1.25%
2026-06-07	5.2202	--	-1.81%
2026-06-06	5.2202	-0.39%	-1.81%
2026-06-05	5.2405	-0.43%	-1.43%
2026-06-04	5.2631	0.06%	-1.00%
2026-06-03	5.2597	-0.23%	-1.06%
2026-06-02	5.2716	-0.11%	-0.84%
2026-06-01	5.2775	-0.10%	-0.73%
2026-05-31	5.2826	--	-0.63%
2026-05-30	5.2826	-0.01%	-0.63%
2026-05-29	5.2832	-0.04%	-0.62%
2026-05-28	5.2855	-0.12%	-0.58%
2026-05-27	5.2916	-0.03%	-0.46%
2026-05-26	5.2934	-0.02%	-0.43%
2026-05-25	5.2945	0.08%	-0.41%
2026-05-24	5.2905	--	-0.49%
2026-05-23	5.2905	-0.02%	-0.49%
2026-05-22	5.2916	-0.09%	-0.46%
2026-05-21	5.2964	0.04%	-0.37%
2026-05-20	5.2943	0.01%	-0.41%
2026-05-19	5.294	-0.19%	-0.42%
2026-05-18	5.3039	0.10%	-0.23%
2026-05-17	5.2987	--	-0.33%
2026-05-16	5.2987	-0.09%	-0.33%
2026-05-15	5.3036	-0.13%	-0.24%
2026-05-14	5.3105	-0.11%	-0.11%
2026-05-13	5.3163	--	--

更多历史汇率