1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0314 (-0.59%)
最高 5.3626 (0.54%)
最低 5.2883 (-0.85%)
平均 5.319256 (-0.27%)
日期 现汇买入价 涨跌%
2024-04-30 5.3024 -0.59%
2024-04-29 5.3081 -0.48%
2024-04-28 5.3005 -0.62%
2024-04-27 5.3005 -0.62%
2024-04-26 5.3089 -0.47%
2024-04-25 5.3131 -0.39%
2024-04-24 5.3068 -0.51%
2024-04-23 5.3008 -0.62%
2024-04-22 5.3012 -0.61%
2024-04-21 5.3003 -0.63%
2024-04-20 5.3003 -0.63%
2024-04-19 5.3023 -0.59%
2024-04-18 5.3084 -0.48%
2024-04-17 5.2967 -0.70%
2024-04-16 5.2883 -0.85%
2024-04-15 5.3057 -0.53%
2024-04-14 5.2996 -0.64%
2024-04-13 5.2996 -0.64%
2024-04-12 5.3109 -0.43%
2024-04-11 5.3295 -0.08%
2024-04-10 5.3626 0.54%
2024-04-09 5.3558 0.41%
2024-04-08 5.3428 0.17%
2024-04-07 5.346 0.23%
2024-04-06 5.346 0.23%
2024-04-05 5.3488 0.28%
2024-04-04 5.3511 0.32%
2024-04-03 5.3345 0.01%
2024-04-02 5.3333 -0.01%
2024-04-01 5.3438 0.19%
2024-03-31 5.3338 --
2024-03-30 5.3338 --
更多历史汇率