北京银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	5.4567	-0.18%	-0.77%
2025-10-29	5.4663	0.02%	-0.60%
2025-10-28	5.4653	0.05%	-0.62%
2025-10-27	5.4625	-0.04%	-0.67%
2025-10-26	5.4646	--	-0.63%
2025-10-25	5.4646	0.02%	-0.63%
2025-10-24	5.4636	-0.03%	-0.65%
2025-10-23	5.465	-0.07%	-0.62%
2025-10-22	5.4686	-0.06%	-0.56%
2025-10-21	5.4717	-0.23%	-0.50%
2025-10-20	5.4844	0.04%	-0.27%
2025-10-19	5.4822	--	-0.31%
2025-10-18	5.4822	-0.11%	-0.31%
2025-10-17	5.4884	0.11%	-0.20%
2025-10-16	5.4825	0.02%	-0.31%
2025-10-15	5.4813	0.20%	-0.33%
2025-10-14	5.4702	-0.12%	-0.53%
2025-10-13	5.4765	-0.11%	-0.41%
2025-10-12	5.4826	--	-0.30%
2025-10-11	5.4826	0.27%	-0.30%
2025-10-10	5.468	-0.22%	-0.57%
2025-10-09	5.4802	0.15%	-0.35%
2025-10-08	5.4718	-0.32%	-0.50%
2025-10-07	5.4892	0.11%	-0.18%
2025-10-06	5.4833	-0.41%	-0.29%
2025-10-05	5.5058	--	0.12%
2025-10-04	5.5058	0.03%	0.12%
2025-10-03	5.5041	-0.19%	0.09%
2025-10-02	5.5144	0.16%	0.27%
2025-10-01	5.5058	0.08%	0.12%
2025-09-30	5.5015	0.04%	0.04%
2025-09-29	5.4993	--	--

更多历史汇率