1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史
历史汇率趋势

北京银行新加坡元现钞卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0182 (0.34%)
最高 5.3254 (0.59%)
最低 5.2876 (-0.12%)
平均 5.304345 (0.19%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 5.3124 0.09% 0.34%
2026-09-10 5.3074 -0.34% 0.25%
2026-09-09 5.3254 0.08% 0.59%
2026-09-08 5.3209 0.07% 0.50%
2026-09-07 5.317 0.04% 0.43%
2026-09-06 5.3149 -- 0.39%
2026-09-05 5.3149 0.02% 0.39%
2026-09-04 5.3137 -0.15% 0.37%
2026-09-03 5.3217 0.48% 0.52%
2026-09-02 5.2964 -- 0.04%
2026-09-01 5.2964 0.04% 0.04%
2026-08-31 5.2943 -- 0.00%
2026-08-30 5.2943 -- 0.00%
2026-08-29 5.2943 -0.17% 0.00%
2026-08-28 5.3034 0.02% 0.17%
2026-08-27 5.3021 -0.05% 0.15%
2026-08-26 5.3049 -0.05% 0.20%
2026-08-25 5.3074 -0.03% 0.25%
2026-08-24 5.3092 -0.04% 0.28%
2026-08-23 5.3114 -- 0.32%
2026-08-22 5.3114 -0.03% 0.32%
2026-08-21 5.3129 0.14% 0.35%
2026-08-20 5.3054 0.01% 0.21%
2026-08-19 5.3051 0.22% 0.21%
2026-08-18 5.2936 -0.06% -0.01%
2026-08-17 5.2967 0.17% 0.05%
2026-08-16 5.2878 -- -0.12%
2026-08-15 5.2878 -0.04% -0.12%
2026-08-14 5.2898 0.04% -0.08%
2026-08-13 5.2876 -0.12% -0.12%
2026-08-12 5.2942 -- --
更多历史汇率