1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0098 (-0.18%)
最高 5.3938 (0.25%)
最低 5.3568 (-0.43%)
平均 5.376837 (-0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 5.3703 -0.06% -0.18%
2026-04-28 5.3733 -0.06% -0.13%
2026-04-27 5.3767 0.03% -0.06%
2026-04-26 5.3749 -- -0.10%
2026-04-25 5.3749 0.06% -0.10%
2026-04-24 5.3715 -0.04% -0.16%
2026-04-23 5.3735 -0.01% -0.12%
2026-04-22 5.374 -0.04% -0.11%
2026-04-21 5.3762 -0.10% -0.07%
2026-04-20 5.3818 -0.09% 0.03%
2026-04-19 5.3868 -- 0.12%
2026-04-18 5.3868 -0.13% 0.12%
2026-04-17 5.3938 0.22% 0.25%
2026-04-16 5.3817 0.03% 0.03%
2026-04-15 5.3802 -0.03% 0.00%
2026-04-14 5.3817 0.14% 0.03%
2026-04-13 5.3744 -0.08% -0.11%
2026-04-12 5.3787 -- -0.03%
2026-04-11 5.3787 -0.01% -0.03%
2026-04-10 5.3794 -0.06% -0.01%
2026-04-09 5.3825 -0.10% 0.04%
2026-04-08 5.388 0.58% 0.15%
2026-04-07 5.3568 -0.42% -0.43%
2026-04-06 5.3795 0.25% -0.01%
2026-04-05 5.3662 -- -0.26%
2026-04-04 5.3662 -0.08% -0.26%
2026-04-03 5.3705 -0.09% -0.18%
2026-04-02 5.3754 -0.03% -0.09%
2026-04-01 5.377 0.11% -0.06%
2026-03-31 5.3712 -0.09% -0.17%
2026-03-30 5.3761 -0.07% -0.07%
2026-03-29 5.3801 -- --
更多历史汇率