1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1393 (2.56%)
最高 5.6174 (3.36%)
最低 5.429 (-0.10%)
平均 5.536668 (1.88%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5739 -0.15% 2.56%
2025-04-30 5.5825 0.16% 2.72%
2025-04-29 5.5735 -0.03% 2.56%
2025-04-28 5.5751 0.25% 2.59%
2025-04-27 5.561 -- 2.33%
2025-04-26 5.561 -0.03% 2.33%
2025-04-25 5.5624 -0.29% 2.35%
2025-04-24 5.5785 -0.09% 2.65%
2025-04-23 5.5836 -0.60% 2.74%
2025-04-22 5.6174 0.09% 3.36%
2025-04-21 5.6124 0.45% 3.27%
2025-04-20 5.5871 -- 2.81%
2025-04-19 5.5871 0.05% 2.81%
2025-04-18 5.5845 0.10% 2.76%
2025-04-17 5.5787 -0.06% 2.65%
2025-04-16 5.5823 0.02% 2.72%
2025-04-15 5.581 0.13% 2.69%
2025-04-14 5.574 0.52% 2.57%
2025-04-13 5.5451 -- 2.03%
2025-04-12 5.5451 -0.31% 2.03%
2025-04-11 5.5621 1.12% 2.35%
2025-04-10 5.5004 0.53% 1.21%
2025-04-09 5.4715 0.43% 0.68%
2025-04-08 5.4479 0.12% 0.24%
2025-04-07 5.4413 0.23% 0.12%
2025-04-06 5.429 -- -0.10%
2025-04-05 5.429 -0.60% -0.10%
2025-04-04 5.4619 -0.36% 0.50%
2025-04-03 5.4814 0.92% 0.86%
2025-04-02 5.4314 -0.06% -0.06%
2025-04-01 5.4346 -- --
更多历史汇率