北京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	7.1408	--	-0.74%
2025-09-13	7.1408	0.03%	-0.74%
2025-09-12	7.1388	-0.02%	-0.76%
2025-09-11	7.1402	0.04%	-0.75%
2025-09-10	7.137	-0.01%	-0.79%
2025-09-09	7.1375	-0.12%	-0.78%
2025-09-08	7.1464	-0.03%	-0.66%
2025-09-07	7.1486	--	-0.63%
2025-09-06	7.1486	-0.08%	-0.63%
2025-09-05	7.1541	-0.03%	-0.55%
2025-09-04	7.1561	-0.06%	-0.52%
2025-09-03	7.1607	-0.03%	-0.46%
2025-09-02	7.1628	0.20%	-0.43%
2025-09-01	7.1487	0.03%	-0.63%
2025-08-31	7.1466	--	-0.66%
2025-08-30	7.1466	-0.03%	-0.66%
2025-08-29	7.1488	0.02%	-0.63%
2025-08-28	7.1471	-0.41%	-0.65%
2025-08-27	7.1767	0.02%	-0.24%
2025-08-26	7.1754	0.07%	-0.26%
2025-08-25	7.1707	-0.15%	-0.32%
2025-08-24	7.1816	--	-0.17%
2025-08-23	7.1816	-0.18%	-0.17%
2025-08-22	7.1948	0.02%	0.01%
2025-08-21	7.1934	-0.02%	-0.01%
2025-08-20	7.1946	-0.02%	0.01%
2025-08-19	7.1962	0.05%	0.03%
2025-08-18	7.1929	-0.07%	-0.01%
2025-08-17	7.198	--	0.06%
2025-08-16	7.198	0.06%	0.06%
2025-08-15	7.1938	--	--

更多历史汇率