北京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	6.9668	0.08%	-0.57%
2026-01-29	6.9615	-0.00%	-0.65%
2026-01-28	6.9616	-0.12%	-0.65%
2026-01-27	6.97	0.01%	-0.53%
2026-01-26	6.9695	-0.13%	-0.53%
2026-01-25	6.9784	--	-0.41%
2026-01-24	6.9784	-0.02%	-0.41%
2026-01-23	6.9797	-0.17%	-0.39%
2026-01-22	6.9915	0.18%	-0.22%
2026-01-21	6.979	0.07%	-0.40%
2026-01-20	6.9742	-0.06%	-0.47%
2026-01-19	6.9784	-0.09%	-0.41%
2026-01-18	6.9846	--	-0.32%
2026-01-17	6.9846	-0.01%	-0.32%
2026-01-16	6.9855	0.05%	-0.31%
2026-01-15	6.9823	-0.09%	-0.35%
2026-01-14	6.9889	-0.03%	-0.26%
2026-01-13	6.991	0.04%	-0.23%
2026-01-12	6.9881	-0.06%	-0.27%
2026-01-11	6.9925	--	-0.21%
2026-01-10	6.9925	-0.07%	-0.21%
2026-01-09	6.9976	-0.00%	-0.13%
2026-01-08	6.9979	-0.15%	-0.13%
2026-01-07	7.0082	0.13%	0.02%
2026-01-06	6.9991	-0.02%	-0.11%
2026-01-05	7.0004	-0.13%	-0.09%
2026-01-04	7.0094	--	0.04%
2026-01-03	7.0094	--	0.04%
2026-01-02	7.0094	--	0.04%
2026-01-01	7.0094	0.08%	0.04%
2025-12-31	7.0041	-0.04%	-0.04%
2025-12-30	7.0069	--	--

更多历史汇率