北京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	7.1263	0.15%	-0.12%
2025-10-29	7.1154	0.00%	-0.27%
2025-10-28	7.1151	-0.08%	-0.28%
2025-10-27	7.1208	-0.23%	-0.20%
2025-10-26	7.1374	--	0.04%
2025-10-25	7.1374	-0.01%	0.04%
2025-10-24	7.1382	-0.00%	0.05%
2025-10-23	7.1385	-0.03%	0.05%
2025-10-22	7.1403	0.09%	0.08%
2025-10-21	7.1341	-0.06%	-0.01%
2025-10-20	7.1384	-0.07%	0.05%
2025-10-19	7.1431	--	0.12%
2025-10-18	7.1431	0.02%	0.12%
2025-10-17	7.1418	0.01%	0.10%
2025-10-16	7.1414	-0.01%	0.09%
2025-10-15	7.1422	-0.20%	0.10%
2025-10-14	7.1562	0.12%	0.30%
2025-10-13	7.1475	-0.06%	0.18%
2025-10-12	7.152	--	0.24%
2025-10-11	7.152	0.17%	0.24%
2025-10-10	7.1401	0.02%	0.07%
2025-10-09	7.1389	0.05%	0.06%
2025-10-08	7.1354	--	0.01%
2025-10-07	7.1354	--	0.01%
2025-10-06	7.1354	--	0.01%
2025-10-05	7.1354	--	0.01%
2025-10-04	7.1354	--	0.01%
2025-10-03	7.1354	--	0.01%
2025-10-02	7.1354	--	0.01%
2025-10-01	7.1354	--	0.01%
2025-09-30	7.1354	0.01%	0.01%
2025-09-29	7.1348	--	--

更多历史汇率