北京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	7.0707	--	-0.61%
2025-12-13	7.0707	0.01%	-0.61%
2025-12-12	7.07	-0.05%	-0.62%
2025-12-11	7.0734	-0.07%	-0.57%
2025-12-10	7.0782	-0.04%	-0.50%
2025-12-09	7.0807	-0.04%	-0.47%
2025-12-08	7.0835	-0.04%	-0.43%
2025-12-07	7.0862	--	-0.39%
2025-12-06	7.0862	0.01%	-0.39%
2025-12-05	7.0854	-0.02%	-0.40%
2025-12-04	7.0871	0.11%	-0.38%
2025-12-03	7.0791	-0.10%	-0.49%
2025-12-02	7.0863	-0.01%	-0.39%
2025-12-01	7.087	-0.05%	-0.38%
2025-11-30	7.0908	--	-0.32%
2025-11-29	7.0908	0.00%	-0.32%
2025-11-28	7.0906	-0.12%	-0.33%
2025-11-27	7.0991	0.05%	-0.21%
2025-11-26	7.0958	-0.09%	-0.25%
2025-11-25	7.1025	-0.29%	-0.16%
2025-11-24	7.123	--	0.13%
2025-11-23	7.123	--	0.13%
2025-11-22	7.123	-0.04%	0.13%
2025-11-21	7.1258	-0.07%	0.17%
2025-11-20	7.1305	0.07%	0.23%
2025-11-19	7.1258	-0.01%	0.17%
2025-11-18	7.1265	0.04%	0.18%
2025-11-17	7.1236	0.12%	0.14%
2025-11-16	7.1152	--	0.02%
2025-11-15	7.1152	0.02%	0.02%
2025-11-14	7.1138	--	--

更多历史汇率