北京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	6.7697	-0.17%	-0.45%
2026-07-29	6.7811	-0.07%	-0.29%
2026-07-28	6.7861	0.07%	-0.21%
2026-07-27	6.7811	-0.09%	-0.29%
2026-07-26	6.7871	--	-0.20%
2026-07-25	6.7871	--	-0.20%
2026-07-24	6.7871	0.03%	-0.20%
2026-07-23	6.785	-0.05%	-0.23%
2026-07-22	6.7881	0.10%	-0.18%
2026-07-21	6.7811	-0.01%	-0.29%
2026-07-20	6.7817	-0.15%	-0.28%
2026-07-19	6.792	--	-0.12%
2026-07-18	6.792	-0.01%	-0.12%
2026-07-17	6.7929	0.14%	-0.11%
2026-07-16	6.7836	-0.03%	-0.25%
2026-07-15	6.7854	-0.15%	-0.22%
2026-07-14	6.7954	0.04%	-0.07%
2026-07-13	6.7927	0.01%	-0.11%
2026-07-12	6.7919	--	-0.13%
2026-07-11	6.7919	0.01%	-0.13%
2026-07-10	6.7915	-0.27%	-0.13%
2026-07-09	6.8096	-0.09%	0.13%
2026-07-08	6.8157	0.10%	0.22%
2026-07-07	6.8086	-0.04%	0.12%
2026-07-06	6.8111	0.23%	0.16%
2026-07-05	6.7958	--	-0.07%
2026-07-04	6.7958	--	-0.07%
2026-07-03	6.7958	-0.12%	-0.07%
2026-07-02	6.8041	-0.08%	0.05%
2026-07-01	6.8094	0.13%	0.13%
2026-06-30	6.8005	--	--

更多历史汇率