1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0204 (-0.28%)
最高 7.2353 (0.20%)
最低 7.1944 (-0.37%)
平均 7.208244 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.2007 0.04% -0.28%
2025-06-15 7.1977 -- -0.32%
2025-06-14 7.1977 0.01% -0.32%
2025-06-13 7.197 0.04% -0.33%
2025-06-12 7.1944 -0.10% -0.37%
2025-06-11 7.2014 -0.02% -0.27%
2025-06-10 7.2027 0.05% -0.25%
2025-06-09 7.1988 -0.10% -0.31%
2025-06-08 7.206 -- -0.21%
2025-06-07 7.206 0.07% -0.21%
2025-06-06 7.201 0.07% -0.28%
2025-06-05 7.1957 -0.12% -0.35%
2025-06-04 7.204 0.00% -0.24%
2025-06-03 7.2038 -0.17% -0.24%
2025-06-02 7.2159 -- -0.07%
2025-06-01 7.2159 -- -0.07%
2025-05-31 7.2159 0.06% -0.07%
2025-05-30 7.2117 0.08% -0.13%
2025-05-29 7.2061 0.01% -0.21%
2025-05-28 7.2055 -0.03% -0.22%
2025-05-27 7.2079 0.07% -0.18%
2025-05-26 7.2025 0.08% -0.26%
2025-05-25 7.1969 -- -0.34%
2025-05-24 7.1969 -0.06% -0.34%
2025-05-23 7.2015 -0.30% -0.27%
2025-05-22 7.223 0.02% 0.03%
2025-05-21 7.2218 -0.19% 0.01%
2025-05-20 7.2353 0.10% 0.20%
2025-05-19 7.228 0.03% 0.10%
2025-05-18 7.2255 -- 0.06%
2025-05-17 7.2255 0.06% 0.06%
2025-05-16 7.2211 -- --
更多历史汇率