北京银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	6.7404	-0.17%	-0.44%
2026-07-29	6.7516	-0.07%	-0.28%
2026-07-28	6.7564	0.08%	-0.21%
2026-07-27	6.7511	-0.09%	-0.29%
2026-07-26	6.7573	--	-0.19%
2026-07-25	6.7573	--	-0.19%
2026-07-24	6.7573	0.03%	-0.19%
2026-07-23	6.7555	-0.04%	-0.22%
2026-07-22	6.7582	0.11%	-0.18%
2026-07-21	6.751	-0.02%	-0.29%
2026-07-20	6.7521	-0.14%	-0.27%
2026-07-19	6.7614	--	-0.13%
2026-07-18	6.7614	-0.02%	-0.13%
2026-07-17	6.7629	0.15%	-0.11%
2026-07-16	6.7529	-0.05%	-0.26%
2026-07-15	6.756	-0.13%	-0.21%
2026-07-14	6.7648	0.04%	-0.08%
2026-07-13	6.762	-0.00%	-0.13%
2026-07-12	6.7621	--	-0.12%
2026-07-11	6.7621	0.01%	-0.12%
2026-07-10	6.7614	-0.26%	-0.13%
2026-07-09	6.779	-0.09%	0.13%
2026-07-08	6.7852	0.10%	0.22%
2026-07-07	6.7781	-0.04%	0.11%
2026-07-06	6.7808	0.23%	0.15%
2026-07-05	6.7651	--	-0.08%
2026-07-04	6.7651	--	-0.08%
2026-07-03	6.7651	-0.13%	-0.08%
2026-07-02	6.774	-0.08%	0.05%
2026-07-01	6.7795	0.13%	0.13%
2026-06-30	6.7705	--	--

更多历史汇率