北京银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	6.7424	-0.08%	-0.77%
2026-06-14	6.748	--	-0.68%
2026-06-13	6.748	0.01%	-0.68%
2026-06-12	6.7474	-0.24%	-0.69%
2026-06-11	6.7633	0.04%	-0.46%
2026-06-10	6.7607	0.06%	-0.50%
2026-06-09	6.7566	-0.14%	-0.56%
2026-06-08	6.7658	-0.10%	-0.42%
2026-06-07	6.7724	--	-0.33%
2026-06-06	6.7724	0.32%	-0.33%
2026-06-05	6.7509	-0.12%	-0.64%
2026-06-04	6.7589	0.06%	-0.52%
2026-06-03	6.7546	0.10%	-0.59%
2026-06-02	6.7477	-0.04%	-0.69%
2026-06-01	6.7504	-0.02%	-0.65%
2026-05-31	6.7516	--	-0.63%
2026-05-30	6.7516	-0.00%	-0.63%
2026-05-29	6.7519	-0.19%	-0.63%
2026-05-28	6.765	-0.02%	-0.43%
2026-05-27	6.7664	-0.06%	-0.41%
2026-05-26	6.7704	0.01%	-0.35%
2026-05-25	6.7696	-0.15%	-0.37%
2026-05-24	6.7798	--	-0.22%
2026-05-23	6.7798	0.02%	-0.22%
2026-05-22	6.7786	-0.13%	-0.23%
2026-05-21	6.7873	-0.01%	-0.11%
2026-05-20	6.7879	-0.03%	-0.10%
2026-05-19	6.7901	0.07%	-0.06%
2026-05-18	6.7853	-0.14%	-0.14%
2026-05-17	6.7945	--	--
2026-05-16	6.7945	--	--
2026-05-15	6.7945	--	--

更多历史汇率