1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0287 (-0.40%)
最高 7.2037 (0.14%)
最低 7.1626 (-0.43%)
平均 7.175503 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1647 -- -0.40%
2025-06-16 7.1647 -0.01% -0.40%
2025-06-15 7.1655 -- -0.39%
2025-06-14 7.1655 0.01% -0.39%
2025-06-13 7.1651 0.03% -0.39%
2025-06-12 7.1626 -0.11% -0.43%
2025-06-11 7.1703 -0.02% -0.32%
2025-06-10 7.1715 0.05% -0.30%
2025-06-09 7.1677 -0.08% -0.36%
2025-06-08 7.1731 -- -0.28%
2025-06-07 7.1731 0.05% -0.28%
2025-06-06 7.1697 0.07% -0.33%
2025-06-05 7.1644 -0.11% -0.40%
2025-06-04 7.1725 0.00% -0.29%
2025-06-03 7.1722 -0.16% -0.29%
2025-06-02 7.1836 -- -0.14%
2025-06-01 7.1836 -- -0.14%
2025-05-31 7.1836 0.05% -0.14%
2025-05-30 7.1802 0.08% -0.18%
2025-05-29 7.1743 0.01% -0.27%
2025-05-28 7.1736 -0.04% -0.28%
2025-05-27 7.1768 0.09% -0.23%
2025-05-26 7.1707 0.09% -0.32%
2025-05-25 7.1643 -- -0.40%
2025-05-24 7.1643 -0.07% -0.40%
2025-05-23 7.1695 -0.31% -0.33%
2025-05-22 7.1915 0.01% -0.03%
2025-05-21 7.1905 -0.18% -0.04%
2025-05-20 7.2037 0.10% 0.14%
2025-05-19 7.1965 0.04% 0.04%
2025-05-18 7.1934 -- --
2025-05-17 7.1934 -- --
更多历史汇率