1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0125 (-0.18%)
最高 6.9016 (0.12%)
最低 6.8262 (-0.97%)
平均 6.876174 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 6.8806 -0.01% -0.18%
2026-03-15 6.8812 -- -0.17%
2026-03-14 6.8812 -- -0.17%
2026-03-13 6.8812 0.40% -0.17%
2026-03-12 6.8541 0.05% -0.57%
2026-03-11 6.8507 -0.16% -0.62%
2026-03-10 6.8618 -0.58% -0.45%
2026-03-09 6.9016 0.29% 0.12%
2026-03-08 6.8816 -- -0.17%
2026-03-07 6.8816 -0.11% -0.17%
2026-03-06 6.8893 0.19% -0.06%
2026-03-05 6.8763 -0.08% -0.24%
2026-03-04 6.882 -0.04% -0.16%
2026-03-03 6.8846 0.25% -0.12%
2026-03-02 6.8672 0.35% -0.38%
2026-03-01 6.8431 -- -0.73%
2026-02-28 6.8431 -- -0.73%
2026-02-27 6.8431 0.25% -0.73%
2026-02-26 6.8262 -0.41% -0.97%
2026-02-25 6.8544 -0.16% -0.56%
2026-02-24 6.8655 -0.40% -0.40%
2026-02-23 6.8931 -- --
2026-02-22 6.8931 -- --
2026-02-21 6.8931 -- --
2026-02-20 6.8931 -- --
2026-02-19 6.8931 -- --
2026-02-18 6.8931 -- --
2026-02-17 6.8931 -- --
2026-02-16 6.8931 -- --
2026-02-15 6.8931 -- --
2026-02-14 6.8931 -- --
更多历史汇率