1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史
历史汇率趋势

北京银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0489 (-0.73%)
最高 6.6957 (0.00%)
最低 6.6468 (-0.73%)
平均 6.674266 (-0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 6.6468 -0.08% -0.73%
2026-10-28 6.6519 -0.02% -0.65%
2026-10-27 6.6531 -0.01% -0.64%
2026-10-26 6.6536 -0.03% -0.63%
2026-10-25 6.6558 -- -0.60%
2026-10-24 6.6558 -- -0.60%
2026-10-23 6.6558 -0.06% -0.60%
2026-10-22 6.6596 -0.03% -0.54%
2026-10-21 6.6614 -0.03% -0.51%
2026-10-20 6.6636 -0.04% -0.48%
2026-10-19 6.6662 -0.08% -0.44%
2026-10-18 6.6717 -- -0.36%
2026-10-17 6.6717 -- -0.36%
2026-10-16 6.6717 -0.07% -0.36%
2026-10-15 6.6765 -0.03% -0.29%
2026-10-14 6.6782 -0.02% -0.26%
2026-10-13 6.6793 0.02% -0.24%
2026-10-12 6.6781 0.01% -0.26%
2026-10-11 6.6777 -- -0.27%
2026-10-10 6.6777 -- -0.27%
2026-10-09 6.6777 -0.15% -0.27%
2026-10-08 6.6876 -0.04% -0.12%
2026-10-07 6.6901 -- -0.08%
2026-10-06 6.6901 -- -0.08%
2026-10-05 6.6901 -- -0.08%
2026-10-04 6.6901 -- -0.08%
2026-10-03 6.6901 -- -0.08%
2026-10-02 6.6901 -- -0.08%
2026-10-01 6.6901 -- -0.08%
2026-09-30 6.6901 0.02% -0.08%
2026-09-29 6.6885 -0.11% -0.11%
2026-09-28 6.6957 -- --
更多历史汇率