北京银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	6.8155	-0.05%	-0.97%
2026-04-29	6.8186	-0.06%	-0.93%
2026-04-28	6.823	0.22%	-0.87%
2026-04-27	6.8081	-0.19%	-1.08%
2026-04-26	6.8212	--	-0.89%
2026-04-25	6.8212	--	-0.89%
2026-04-24	6.8212	0.02%	-0.89%
2026-04-23	6.8199	0.14%	-0.91%
2026-04-22	6.8107	0.14%	-1.04%
2026-04-21	6.8014	-0.02%	-1.18%
2026-04-20	6.8025	0.00%	-1.16%
2026-04-19	6.8023	--	-1.17%
2026-04-18	6.8023	-0.02%	-1.17%
2026-04-17	6.8038	-0.04%	-1.14%
2026-04-16	6.8068	0.02%	-1.10%
2026-04-15	6.8054	0.06%	-1.12%
2026-04-14	6.8011	-0.23%	-1.18%
2026-04-13	6.8169	0.06%	-0.95%
2026-04-12	6.8131	--	-1.01%
2026-04-11	6.8131	-0.00%	-1.01%
2026-04-10	6.8133	-0.13%	-1.01%
2026-04-09	6.8219	0.12%	-0.88%
2026-04-08	6.814	-0.41%	-1.00%
2026-04-07	6.8419	-0.37%	-0.59%
2026-04-06	6.8676	--	-0.22%
2026-04-05	6.8676	--	-0.22%
2026-04-04	6.8676	0.00%	-0.22%
2026-04-03	6.8674	-0.19%	-0.22%
2026-04-02	6.8808	0.30%	-0.03%
2026-04-01	6.8604	-0.32%	-0.32%
2026-03-31	6.8826	--	--

更多历史汇率