北京银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	6.9345	0.05%	-0.59%
2026-01-29	6.9309	-0.00%	-0.64%
2026-01-28	6.9311	-0.13%	-0.64%
2026-01-27	6.9398	0.01%	-0.52%
2026-01-26	6.9392	-0.13%	-0.52%
2026-01-25	6.9481	--	-0.40%
2026-01-24	6.9481	-0.01%	-0.40%
2026-01-23	6.949	-0.17%	-0.38%
2026-01-22	6.9605	0.17%	-0.22%
2026-01-21	6.9487	0.07%	-0.39%
2026-01-20	6.9435	-0.07%	-0.46%
2026-01-19	6.9483	-0.07%	-0.39%
2026-01-18	6.9532	--	-0.32%
2026-01-17	6.9532	-0.01%	-0.32%
2026-01-16	6.9541	0.03%	-0.31%
2026-01-15	6.952	-0.08%	-0.34%
2026-01-14	6.9577	-0.04%	-0.26%
2026-01-13	6.9603	0.03%	-0.22%
2026-01-12	6.958	-0.06%	-0.26%
2026-01-11	6.9621	--	-0.20%
2026-01-10	6.9621	-0.06%	-0.20%
2026-01-09	6.9664	-0.01%	-0.13%
2026-01-08	6.9671	-0.14%	-0.12%
2026-01-07	6.9769	0.13%	0.02%
2026-01-06	6.968	-0.01%	-0.11%
2026-01-05	6.9689	-0.13%	-0.10%
2026-01-04	6.978	--	0.03%
2026-01-03	6.978	--	0.03%
2026-01-02	6.978	--	0.03%
2026-01-01	6.978	0.07%	0.03%
2025-12-31	6.9734	-0.03%	-0.03%
2025-12-30	6.9758	--	--

更多历史汇率