1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0509 (-0.72%)
最高 7.0995 (0.23%)
最低 7.032 (-0.72%)
平均 7.065822 (-0.24%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 7.032 -0.11% -0.72%
2025-12-14 7.0396 -- -0.61%
2025-12-13 7.0396 0.00% -0.61%
2025-12-12 7.0395 -0.05% -0.61%
2025-12-11 7.0427 -0.06% -0.57%
2025-12-10 7.0468 -0.03% -0.51%
2025-12-09 7.0491 -0.05% -0.48%
2025-12-08 7.0526 -0.03% -0.43%
2025-12-07 7.0544 -- -0.40%
2025-12-06 7.0544 -- -0.40%
2025-12-05 7.0544 -0.02% -0.40%
2025-12-04 7.0561 0.11% -0.38%
2025-12-03 7.0485 -0.10% -0.49%
2025-12-02 7.0557 -0.01% -0.38%
2025-12-01 7.0564 -0.05% -0.37%
2025-11-30 7.0597 -- -0.33%
2025-11-29 7.0597 -0.00% -0.33%
2025-11-28 7.0599 -0.11% -0.32%
2025-11-27 7.068 0.05% -0.21%
2025-11-26 7.0642 -0.10% -0.26%
2025-11-25 7.0715 -0.29% -0.16%
2025-11-24 7.0918 0.01% 0.13%
2025-11-23 7.0913 -- 0.12%
2025-11-22 7.0913 -0.04% 0.12%
2025-11-21 7.0944 -0.07% 0.16%
2025-11-20 7.0995 0.06% 0.23%
2025-11-19 7.0949 -0.01% 0.17%
2025-11-18 7.0956 0.05% 0.18%
2025-11-17 7.092 0.11% 0.13%
2025-11-16 7.0839 -- 0.01%
2025-11-15 7.0839 0.01% 0.01%
2025-11-14 7.0829 -- --
更多历史汇率