北京银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	7.1088	--	-0.74%
2025-09-13	7.1088	0.01%	-0.74%
2025-09-12	7.1079	-0.02%	-0.75%
2025-09-11	7.109	0.05%	-0.74%
2025-09-10	7.1054	-0.00%	-0.79%
2025-09-09	7.1055	-0.13%	-0.79%
2025-09-08	7.1148	-0.03%	-0.66%
2025-09-07	7.1171	--	-0.62%
2025-09-06	7.1171	-0.07%	-0.62%
2025-09-05	7.1224	-0.03%	-0.55%
2025-09-04	7.1244	-0.06%	-0.52%
2025-09-03	7.129	-0.04%	-0.46%
2025-09-02	7.1318	0.20%	-0.42%
2025-09-01	7.1175	0.04%	-0.62%
2025-08-31	7.115	--	-0.65%
2025-08-30	7.115	-0.03%	-0.65%
2025-08-29	7.1169	0.02%	-0.63%
2025-08-28	7.1153	-0.42%	-0.65%
2025-08-27	7.1455	0.03%	-0.23%
2025-08-26	7.1436	0.06%	-0.25%
2025-08-25	7.1394	-0.14%	-0.31%
2025-08-24	7.1495	--	-0.17%
2025-08-23	7.1495	-0.18%	-0.17%
2025-08-22	7.1625	0.02%	0.01%
2025-08-21	7.1614	-0.02%	-0.01%
2025-08-20	7.1625	-0.03%	0.01%
2025-08-19	7.1643	0.05%	0.03%
2025-08-18	7.1609	-0.07%	-0.01%
2025-08-17	7.1662	--	0.06%
2025-08-16	7.1662	0.06%	0.06%
2025-08-15	7.1618	--	--

更多历史汇率