1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0669 (-0.97%)
最高 6.9127 (0.00%)
最低 6.8306 (-1.19%)
平均 6.856648 (-0.81%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 6.8458 -0.05% -0.97%
2026-04-29 6.8494 -0.06% -0.92%
2026-04-28 6.8537 0.23% -0.85%
2026-04-27 6.8381 -0.19% -1.08%
2026-04-26 6.8514 -- -0.89%
2026-04-25 6.8514 -- -0.89%
2026-04-24 6.8514 0.02% -0.89%
2026-04-23 6.8501 0.13% -0.91%
2026-04-22 6.8412 0.14% -1.03%
2026-04-21 6.8316 -0.02% -1.17%
2026-04-20 6.8329 -0.00% -1.15%
2026-04-19 6.8332 -- -1.15%
2026-04-18 6.8332 -0.00% -1.15%
2026-04-17 6.8334 -0.06% -1.15%
2026-04-16 6.8375 0.02% -1.09%
2026-04-15 6.8362 0.08% -1.11%
2026-04-14 6.8306 -0.25% -1.19%
2026-04-13 6.8475 0.07% -0.94%
2026-04-12 6.8429 -- -1.01%
2026-04-11 6.8429 -0.00% -1.01%
2026-04-10 6.8432 -0.14% -1.01%
2026-04-09 6.8525 0.10% -0.87%
2026-04-08 6.8454 -0.40% -0.97%
2026-04-07 6.8728 -0.36% -0.58%
2026-04-06 6.8976 -- -0.22%
2026-04-05 6.8976 -- -0.22%
2026-04-04 6.8976 -0.03% -0.22%
2026-04-03 6.8994 -0.18% -0.19%
2026-04-02 6.9117 0.30% -0.01%
2026-04-01 6.8912 -0.31% -0.31%
2026-03-31 6.9127 -- --
更多历史汇率