1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0125 (-0.18%)
最高 6.9329 (0.13%)
最低 6.8563 (-0.98%)
平均 6.907029 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 6.9117 -0.00% -0.18%
2026-03-15 6.912 -- -0.18%
2026-03-14 6.912 -- -0.18%
2026-03-13 6.912 0.41% -0.18%
2026-03-12 6.8838 0.03% -0.58%
2026-03-11 6.8818 -0.16% -0.61%
2026-03-10 6.8926 -0.58% -0.46%
2026-03-09 6.9329 0.28% 0.13%
2026-03-08 6.9134 -- -0.16%
2026-03-07 6.9134 -0.10% -0.16%
2026-03-06 6.9201 0.20% -0.06%
2026-03-05 6.9066 -0.09% -0.25%
2026-03-04 6.9127 -0.04% -0.17%
2026-03-03 6.9155 0.26% -0.13%
2026-03-02 6.8978 0.36% -0.38%
2026-03-01 6.8733 -- -0.74%
2026-02-28 6.8733 -- -0.74%
2026-02-27 6.8733 0.25% -0.74%
2026-02-26 6.8563 -0.41% -0.98%
2026-02-25 6.8845 -0.18% -0.57%
2026-02-24 6.8969 -0.39% -0.39%
2026-02-23 6.9242 -- --
2026-02-22 6.9242 -- --
2026-02-21 6.9242 -- --
2026-02-20 6.9242 -- --
2026-02-19 6.9242 -- --
2026-02-18 6.9242 -- --
2026-02-17 6.9242 -- --
2026-02-16 6.9242 -- --
2026-02-15 6.9242 -- --
2026-02-14 6.9242 -- --
更多历史汇率