恒丰银行澳大利亚元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.1282 (-2.60%)
最高 4.9288 (0.04%)
最低 4.766 (-3.26%)
平均 4.853194 (-1.49%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 4.7985 -- 1000 CNY = 208.40 AUD (汇)
2021-07-24 4.7985 -- 1000 CNY = 208.40 AUD (汇)
2021-07-23 4.7985 0.15% 1000 CNY = 208.40 AUD (汇)
2021-07-22 4.7912 0.36% 1000 CNY = 208.72 AUD (汇)
2021-07-21 4.774 0.17% 1000 CNY = 209.47 AUD (汇)
2021-07-20 4.766 -0.34% 1000 CNY = 209.82 AUD (汇)
2021-07-19 4.7824 -0.79% 1000 CNY = 209.10 AUD (汇)
2021-07-18 4.8204 -- 1000 CNY = 207.45 AUD (汇)
2021-07-17 4.8204 -- 1000 CNY = 207.45 AUD (汇)
2021-07-16 4.8204 -0.18% 1000 CNY = 207.45 AUD (汇)
2021-07-15 4.8293 -0.51% 1000 CNY = 207.07 AUD (汇)
2021-07-14 4.8542 0.06% 1000 CNY = 206.01 AUD (汇)
2021-07-13 4.8512 -0.44% 1000 CNY = 206.13 AUD (汇)
2021-07-12 4.8727 0.14% 1000 CNY = 205.23 AUD (汇)
2021-07-11 4.8657 -- 1000 CNY = 205.52 AUD (汇)
2021-07-10 4.8657 -- 1000 CNY = 205.52 AUD (汇)
2021-07-09 4.8657 0.38% 1000 CNY = 205.52 AUD (汇)
2021-07-08 4.8474 -0.32% 1000 CNY = 206.30 AUD (汇)
2021-07-07 4.863 -0.37% 1000 CNY = 205.63 AUD (汇)
2021-07-06 4.8811 -0.18% 1000 CNY = 204.87 AUD (汇)
2021-07-05 4.89 0.29% 1000 CNY = 204.50 AUD (汇)
2021-07-04 4.8757 -- 1000 CNY = 205.10 AUD (汇)
2021-07-03 4.8757 -- 1000 CNY = 205.10 AUD (汇)
2021-07-02 4.8757 0.47% 1000 CNY = 205.10 AUD (汇)
2021-07-01 4.8529 -0.21% 1000 CNY = 206.06 AUD (汇)
2021-06-30 4.8633 -0.36% 1000 CNY = 205.62 AUD (汇)
2021-06-29 4.8808 -0.57% 1000 CNY = 204.88 AUD (汇)
2021-06-28 4.9087 -0.41% 1000 CNY = 203.72 AUD (汇)
2021-06-27 4.9288 -- 1000 CNY = 202.89 AUD (汇)
2021-06-26 4.9288 -- 1000 CNY = 202.89 AUD (汇)
2021-06-25 4.9288 0.04% 1000 CNY = 202.89 AUD (汇)
2021-06-24 4.9267 -- 1000 CNY = 202.98 AUD (汇)