恒丰银行澳大利亚元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0864 (1.76%)
最高 5.0398 (2.67%)
最低 4.9026 (-0.13%)
平均 4.987994 (1.61%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 4.9953 -0.01% 1000 CNY = 200.19 AUD (汇)
2020-08-12 4.9958 -0.17% 1000 CNY = 200.17 AUD (汇)
2020-08-11 5.0042 0.01% 1000 CNY = 199.83 AUD (汇)
2020-08-10 5.0039 -0.36% 1000 CNY = 199.84 AUD (汇)
2020-08-09 5.0221 -- 1000 CNY = 199.12 AUD (汇)
2020-08-08 5.0221 -- 1000 CNY = 199.12 AUD (汇)
2020-08-07 5.0221 -0.35% 1000 CNY = 199.12 AUD (汇)
2020-08-06 5.0395 0.11% 1000 CNY = 198.43 AUD (汇)
2020-08-05 5.0338 0.53% 1000 CNY = 198.66 AUD (汇)
2020-08-04 5.0074 0.52% 1000 CNY = 199.70 AUD (汇)
2020-08-03 4.9817 -0.76% 1000 CNY = 200.73 AUD (汇)
2020-08-02 5.0201 -- 1000 CNY = 199.20 AUD (汇)
2020-08-01 5.0201 -- 1000 CNY = 199.20 AUD (汇)
2020-07-31 5.0201 0.01% 1000 CNY = 199.20 AUD (汇)
2020-07-30 5.0198 -0.40% 1000 CNY = 199.21 AUD (汇)
2020-07-29 5.0398 0.15% 1000 CNY = 198.42 AUD (汇)
2020-07-28 5.0322 0.41% 1000 CNY = 198.72 AUD (汇)
2020-07-27 5.0117 0.22% 1000 CNY = 199.53 AUD (汇)
2020-07-26 5.0009 -- 1000 CNY = 199.96 AUD (汇)
2020-07-25 5.0009 -- 1000 CNY = 199.96 AUD (汇)
2020-07-24 5.0009 -0.14% 1000 CNY = 199.96 AUD (汇)
2020-07-23 5.0079 -0.36% 1000 CNY = 199.68 AUD (汇)
2020-07-22 5.0262 0.74% 1000 CNY = 198.96 AUD (汇)
2020-07-21 4.9891 1.50% 1000 CNY = 200.44 AUD (汇)
2020-07-20 4.9154 0.10% 1000 CNY = 203.44 AUD (汇)
2020-07-19 4.9104 -- 1000 CNY = 203.65 AUD (汇)
2020-07-18 4.9104 -- 1000 CNY = 203.65 AUD (汇)
2020-07-17 4.9104 -0.13% 1000 CNY = 203.65 AUD (汇)
2020-07-16 4.9169 -0.13% 1000 CNY = 203.38 AUD (汇)
2020-07-15 4.9232 0.42% 1000 CNY = 203.12 AUD (汇)
2020-07-14 4.9026 -0.13% 1000 CNY = 203.97 AUD (汇)
2020-07-13 4.9089 -- 1000 CNY = 203.71 AUD (汇)