1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.034 (0.73%)
最高 4.7104 (1.15%)
最低 4.6328 (-0.52%)
平均 4.676284 (0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 4.6909 -0.11% 0.73%
2025-06-17 4.6962 -0.30% 0.84%
2025-06-16 4.7104 0.50% 1.15%
2025-06-15 4.6868 -- 0.64%
2025-06-14 4.6868 -- 0.64%
2025-06-13 4.6868 -0.32% 0.64%
2025-06-12 4.7018 -0.06% 0.96%
2025-06-11 4.7046 -0.04% 1.02%
2025-06-10 4.7065 -0.02% 1.07%
2025-06-09 4.7076 0.30% 1.09%
2025-06-08 4.6934 -- 0.78%
2025-06-07 4.6934 -- 0.78%
2025-06-06 4.6934 -0.09% 0.78%
2025-06-05 4.6975 0.19% 0.87%
2025-06-04 4.6887 0.53% 0.68%
2025-06-03 4.6639 0.34% 0.15%
2025-06-02 4.648 -0.02% -0.19%
2025-06-01 4.6488 -- -0.17%
2025-05-31 4.6488 -- -0.17%
2025-05-30 4.6488 -0.09% -0.17%
2025-05-29 4.6528 0.43% -0.09%
2025-05-28 4.6328 -0.35% -0.52%
2025-05-27 4.6492 -0.82% -0.17%
2025-05-26 4.6878 0.33% 0.66%
2025-05-25 4.6725 -- 0.33%
2025-05-24 4.6725 -- 0.33%
2025-05-23 4.6725 0.64% 0.33%
2025-05-22 4.6428 -0.78% -0.30%
2025-05-21 4.6791 0.79% 0.48%
2025-05-20 4.6423 -0.74% -0.31%
2025-05-19 4.6768 0.43% 0.43%
2025-05-18 4.6569 -- --
更多历史汇率