1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0296 (-0.63%)
最高 4.6829 (0.00%)
最低 4.5879 (-2.03%)
平均 4.643184 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 4.6533 -0.15% -0.63%
2025-12-02 4.6604 0.14% -0.48%
2025-12-01 4.6539 0.15% -0.62%
2025-11-30 4.6468 -- -0.77%
2025-11-29 4.6468 -- -0.77%
2025-11-28 4.6468 -0.00% -0.77%
2025-11-27 4.6469 0.43% -0.77%
2025-11-26 4.6269 0.85% -1.20%
2025-11-25 4.5879 -0.44% -2.03%
2025-11-24 4.6083 0.04% -1.59%
2025-11-23 4.6066 -- -1.63%
2025-11-22 4.6066 -- -1.63%
2025-11-21 4.6066 -0.40% -1.63%
2025-11-20 4.6253 0.17% -1.23%
2025-11-19 4.6173 -0.35% -1.40%
2025-11-18 4.6335 -0.23% -1.05%
2025-11-17 4.644 -0.33% -0.83%
2025-11-16 4.6594 -- -0.50%
2025-11-15 4.6594 -- -0.50%
2025-11-14 4.6594 -0.17% -0.50%
2025-11-13 4.6674 -0.11% -0.33%
2025-11-12 4.6725 0.20% -0.22%
2025-11-11 4.6633 0.10% -0.42%
2025-11-10 4.6587 0.23% -0.52%
2025-11-09 4.6481 -- -0.74%
2025-11-08 4.6481 -- -0.74%
2025-11-07 4.6481 0.44% -0.74%
2025-11-06 4.6276 -0.53% -1.18%
2025-11-05 4.6522 0.03% -0.66%
2025-11-04 4.6506 -0.34% -0.69%
2025-11-03 4.6663 -0.35% -0.35%
2025-11-02 4.6829 -- --
更多历史汇率