1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1401 (3.08%)
最高 4.6971 (3.39%)
最低 4.396 (-3.24%)
平均 4.629934 (1.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6832 -0.01% 3.08%
2025-04-30 4.6835 0.40% 3.09%
2025-04-29 4.6649 -0.69% 2.68%
2025-04-28 4.6971 0.40% 3.39%
2025-04-27 4.6782 -- 2.97%
2025-04-26 4.6782 -- 2.97%
2025-04-25 4.6782 -0.06% 2.97%
2025-04-24 4.6808 0.31% 3.03%
2025-04-23 4.6664 -0.52% 2.71%
2025-04-22 4.6908 0.01% 3.25%
2025-04-21 4.6903 0.09% 3.24%
2025-04-20 4.6861 -- 3.15%
2025-04-19 4.6861 -- 3.15%
2025-04-18 4.6861 0.24% 3.15%
2025-04-17 4.6751 -0.25% 2.91%
2025-04-16 4.6867 0.36% 3.16%
2025-04-15 4.6697 0.82% 2.79%
2025-04-14 4.6316 1.03% 1.95%
2025-04-13 4.5843 -- 0.91%
2025-04-12 4.5843 -- 0.91%
2025-04-11 4.5843 0.47% 0.91%
2025-04-10 4.563 2.98% 0.44%
2025-04-09 4.431 -0.03% -2.47%
2025-04-08 4.4324 0.83% -2.44%
2025-04-07 4.396 -5.67% -3.24%
2025-04-06 4.6604 -- 2.58%
2025-04-05 4.6604 -- 2.58%
2025-04-04 4.6604 -0.02% 2.58%
2025-04-03 4.6612 1.32% 2.60%
2025-04-02 4.6005 0.37% 1.26%
2025-04-01 4.5836 0.89% 0.89%
2025-03-31 4.5431 -- --
更多历史汇率