1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1178 (-2.48%)
最高 4.7567 (0.00%)
最低 4.6389 (-2.48%)
平均 4.704228 (-1.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 4.6389 -- -2.48%
2025-10-17 4.6389 -0.12% -2.48%
2025-10-16 4.6445 -0.34% -2.36%
2025-10-15 4.6605 0.14% -2.02%
2025-10-14 4.6541 -0.32% -2.16%
2025-10-13 4.6692 -0.36% -1.84%
2025-10-12 4.6862 -- -1.48%
2025-10-11 4.6862 -- -1.48%
2025-10-10 4.6862 -0.03% -1.48%
2025-10-09 4.6877 -1.06% -1.45%
2025-10-08 4.7377 -0.02% -0.40%
2025-10-07 4.7385 -0.00% -0.38%
2025-10-06 4.7387 -- -0.38%
2025-10-05 4.7387 -- -0.38%
2025-10-04 4.7387 -- -0.38%
2025-10-03 4.7387 -0.00% -0.38%
2025-10-02 4.7389 -0.01% -0.37%
2025-10-01 4.7396 -0.00% -0.36%
2025-09-30 4.7398 0.77% -0.36%
2025-09-29 4.7037 0.36% -1.11%
2025-09-28 4.6867 -- -1.47%
2025-09-27 4.6867 -- -1.47%
2025-09-26 4.6867 0.05% -1.47%
2025-09-25 4.6844 -0.55% -1.52%
2025-09-24 4.7101 -0.01% -0.98%
2025-09-23 4.7106 0.07% -0.97%
2025-09-22 4.7071 -0.44% -1.04%
2025-09-21 4.7281 -- -0.60%
2025-09-20 4.7281 -- -0.60%
2025-09-19 4.7281 0.24% -0.60%
2025-09-18 4.7166 -0.84% -0.84%
2025-09-17 4.7567 -- --
更多历史汇率