恒丰银行澳大利亚元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.3682 (8.00%)
最高 4.9698 (8.00%)
最低 4.5712 (-0.66%)
平均 4.729088 (2.77%)
日期 现汇卖出价 涨跌% 试算
2020-06-07 4.9698 -- 1000 CNY = 201.22 AUD (汇)
2020-06-06 4.9698 -- 1000 CNY = 201.22 AUD (汇)
2020-06-05 4.9698 0.26% 1000 CNY = 201.22 AUD (汇)
2020-06-04 4.957 -0.19% 1000 CNY = 201.73 AUD (汇)
2020-06-03 4.9663 1.30% 1000 CNY = 201.36 AUD (汇)
2020-06-02 4.9024 1.07% 1000 CNY = 203.98 AUD (汇)
2020-06-01 4.8505 1.85% 1000 CNY = 206.16 AUD (汇)
2020-05-31 4.7623 -- 1000 CNY = 209.98 AUD (汇)
2020-05-30 4.7623 -- 1000 CNY = 209.98 AUD (汇)
2020-05-29 4.7623 -0.39% 1000 CNY = 209.98 AUD (汇)
2020-05-28 4.7809 0.84% 1000 CNY = 209.17 AUD (汇)
2020-05-27 4.7411 -0.53% 1000 CNY = 210.92 AUD (汇)
2020-05-26 4.7663 1.53% 1000 CNY = 209.81 AUD (汇)
2020-05-25 4.6947 0.38% 1000 CNY = 213.01 AUD (汇)
2020-05-24 4.6768 -- 1000 CNY = 213.82 AUD (汇)
2020-05-23 4.6768 -- 1000 CNY = 213.82 AUD (汇)
2020-05-22 4.6768 -0.28% 1000 CNY = 213.82 AUD (汇)
2020-05-21 4.6901 -0.52% 1000 CNY = 213.22 AUD (汇)
2020-05-20 4.7145 0.71% 1000 CNY = 212.11 AUD (汇)
2020-05-19 4.6813 0.67% 1000 CNY = 213.62 AUD (汇)
2020-05-18 4.6501 1.73% 1000 CNY = 215.05 AUD (汇)
2020-05-17 4.5712 -- 1000 CNY = 218.76 AUD (汇)
2020-05-16 4.5712 -- 1000 CNY = 218.76 AUD (汇)
2020-05-15 4.5712 -0.23% 1000 CNY = 218.76 AUD (汇)
2020-05-14 4.5817 -0.65% 1000 CNY = 218.26 AUD (汇)
2020-05-13 4.6116 -0.54% 1000 CNY = 216.84 AUD (汇)
2020-05-12 4.6367 0.33% 1000 CNY = 215.67 AUD (汇)
2020-05-11 4.6215 -0.56% 1000 CNY = 216.38 AUD (汇)
2020-05-10 4.6474 -- 1000 CNY = 215.17 AUD (汇)
2020-05-09 4.6474 -- 1000 CNY = 215.17 AUD (汇)
2020-05-08 4.6474 1.00% 1000 CNY = 215.17 AUD (汇)
2020-05-07 4.6016 -- 1000 CNY = 217.32 AUD (汇)