恒丰银行澳大利亚元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1072 (2.28%)
最高 4.8166 (2.52%)
最低 4.6692 (-0.62%)
平均 4.742697 (0.95%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 4.8053 -- 1000 CNY = 208.10 AUD (汇)
2022-05-28 4.8053 -0.23% 1000 CNY = 208.10 AUD (汇)
2022-05-27 4.8166 0.62% 1000 CNY = 207.62 AUD (汇)
2022-05-26 4.7869 0.77% 1000 CNY = 208.90 AUD (汇)
2022-05-25 4.7501 0.39% 1000 CNY = 210.52 AUD (汇)
2022-05-24 4.7318 -0.22% 1000 CNY = 211.34 AUD (汇)
2022-05-23 4.7424 0.17% 1000 CNY = 210.86 AUD (汇)
2022-05-22 4.7343 -- 1000 CNY = 211.22 AUD (汇)
2022-05-21 4.7343 -- 1000 CNY = 211.22 AUD (汇)
2022-05-20 4.7343 -1.20% 1000 CNY = 211.22 AUD (汇)
2022-05-19 4.792 0.93% 1000 CNY = 208.68 AUD (汇)
2022-05-18 4.748 0.08% 1000 CNY = 210.61 AUD (汇)
2022-05-17 4.7442 0.30% 1000 CNY = 210.78 AUD (汇)
2022-05-16 4.73 0.70% 1000 CNY = 211.42 AUD (汇)
2022-05-15 4.6971 -- 1000 CNY = 212.90 AUD (汇)
2022-05-14 4.6971 -- 1000 CNY = 212.90 AUD (汇)
2022-05-13 4.6971 0.52% 1000 CNY = 212.90 AUD (汇)
2022-05-12 4.673 -0.87% 1000 CNY = 214.00 AUD (汇)
2022-05-11 4.7141 0.96% 1000 CNY = 212.13 AUD (汇)
2022-05-10 4.6692 -0.90% 1000 CNY = 214.17 AUD (汇)
2022-05-09 4.7118 -0.83% 1000 CNY = 212.23 AUD (汇)
2022-05-08 4.7511 -- 1000 CNY = 210.48 AUD (汇)
2022-05-07 4.7511 -0.12% 1000 CNY = 210.48 AUD (汇)
2022-05-06 4.7566 0.42% 1000 CNY = 210.23 AUD (汇)
2022-05-05 4.7369 -0.48% 1000 CNY = 211.11 AUD (汇)
2022-05-04 4.7596 -- 1000 CNY = 210.10 AUD (汇)
2022-05-03 4.7596 -- 1000 CNY = 210.10 AUD (汇)
2022-05-02 4.7596 -- 1000 CNY = 210.10 AUD (汇)
2022-05-01 4.7596 -- 1000 CNY = 210.10 AUD (汇)
2022-04-30 4.7596 -- 1000 CNY = 210.10 AUD (汇)
2022-04-29 4.7596 1.31% 1000 CNY = 210.10 AUD (汇)
2022-04-28 4.6981 -- 1000 CNY = 212.85 AUD (汇)