恒丰银行澳大利亚元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0604 (-1.25%)
最高 4.8902 (1.25%)
最低 4.7311 (-2.04%)
平均 4.827544 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 4.7694 -0.03% 1000 CNY = 209.67 AUD (汇)
2020-10-28 4.7707 -0.76% 1000 CNY = 209.61 AUD (汇)
2020-10-27 4.807 0.24% 1000 CNY = 208.03 AUD (汇)
2020-10-26 4.7955 0.36% 1000 CNY = 208.53 AUD (汇)
2020-10-25 4.7781 -- 1000 CNY = 209.29 AUD (汇)
2020-10-24 4.7781 -- 1000 CNY = 209.29 AUD (汇)
2020-10-23 4.7781 0.04% 1000 CNY = 209.29 AUD (汇)
2020-10-22 4.7763 0.43% 1000 CNY = 209.37 AUD (汇)
2020-10-21 4.7559 0.52% 1000 CNY = 210.27 AUD (汇)
2020-10-20 4.7311 -0.56% 1000 CNY = 211.37 AUD (汇)
2020-10-19 4.7579 -0.20% 1000 CNY = 210.18 AUD (汇)
2020-10-18 4.7675 -- 1000 CNY = 209.75 AUD (汇)
2020-10-17 4.7675 -- 1000 CNY = 209.75 AUD (汇)
2020-10-16 4.7675 -0.36% 1000 CNY = 209.75 AUD (汇)
2020-10-15 4.7847 -1.26% 1000 CNY = 209.00 AUD (汇)
2020-10-14 4.8458 -0.23% 1000 CNY = 206.36 AUD (汇)
2020-10-13 4.8571 -0.57% 1000 CNY = 205.88 AUD (汇)
2020-10-12 4.8849 0.44% 1000 CNY = 204.71 AUD (汇)
2020-10-11 4.8636 -- 1000 CNY = 205.61 AUD (汇)
2020-10-10 4.8636 -- 1000 CNY = 205.61 AUD (汇)
2020-10-09 4.8636 -0.54% 1000 CNY = 205.61 AUD (汇)
2020-10-08 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2020-10-07 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2020-10-06 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2020-10-05 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2020-10-04 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2020-10-03 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2020-10-02 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2020-10-01 4.8902 -- 1000 CNY = 204.49 AUD (汇)
2020-09-30 4.8902 0.29% 1000 CNY = 204.49 AUD (汇)
2020-09-29 4.8759 0.95% 1000 CNY = 205.09 AUD (汇)
2020-09-28 4.8298 -- 1000 CNY = 207.05 AUD (汇)