1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0816 (1.68%)
最高 4.9522 (1.97%)
最低 4.8423 (-0.29%)
平均 4.912222 (1.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 4.9379 -0.29% 1.68%
2026-05-11 4.9522 0.01% 1.97%
2026-05-10 4.9519 -- 1.97%
2026-05-09 4.9519 -- 1.97%
2026-05-08 4.9519 0.17% 1.97%
2026-05-07 4.9436 -0.07% 1.80%
2026-05-06 4.947 0.77% 1.87%
2026-05-05 4.9091 -0.01% 1.09%
2026-05-04 4.9098 -- 1.10%
2026-05-03 4.9098 -- 1.10%
2026-05-02 4.9098 -- 1.10%
2026-05-01 4.9098 -- 1.10%
2026-04-30 4.9098 0.47% 1.10%
2026-04-29 4.887 -0.79% 0.63%
2026-04-28 4.9257 -0.04% 1.43%
2026-04-27 4.9277 0.48% 1.47%
2026-04-26 4.9044 -- 0.99%
2026-04-25 4.9044 -- 0.99%
2026-04-24 4.9044 -0.10% 0.99%
2026-04-23 4.9094 0.11% 1.09%
2026-04-22 4.9041 0.07% 0.98%
2026-04-21 4.9009 -0.15% 0.92%
2026-04-20 4.9085 -0.31% 1.07%
2026-04-19 4.9236 -- 1.39%
2026-04-18 4.9236 -- 1.39%
2026-04-17 4.9236 0.28% 1.39%
2026-04-16 4.91 0.13% 1.11%
2026-04-15 4.9038 0.48% 0.98%
2026-04-14 4.8806 0.79% 0.50%
2026-04-13 4.8423 -0.29% -0.29%
2026-04-12 4.8563 -- --
2026-04-11 4.8563 -- --
更多历史汇率