恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0947 (2.09%)
最高 4.6244 (2.09%)
最低 4.5297 (0.00%)
平均 4.588769 (1.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-13 4.6244 0.44% 2.09%
2025-02-12 4.604 -0.23% 1.64%
2025-02-11 4.6146 0.04% 1.87%
2025-02-10 4.6128 0.44% 1.83%
2025-02-09 4.5926 -- 1.39%
2025-02-08 4.5926 0.09% 1.39%
2025-02-07 4.5886 -0.22% 1.30%
2025-02-06 4.5986 0.06% 1.52%
2025-02-05 4.5958 0.24% 1.46%
2025-02-04 4.585 -0.02% 1.22%
2025-02-03 4.5857 -0.00% 1.24%
2025-02-02 4.5859 -- 1.24%
2025-02-01 4.5859 -- 1.24%
2025-01-31 4.5859 -0.00% 1.24%
2025-01-30 4.586 -0.01% 1.24%
2025-01-29 4.5863 -0.00% 1.25%
2025-01-28 4.5865 -0.00% 1.25%
2025-01-27 4.5866 -0.13% 1.26%
2025-01-26 4.5927 -0.40% 1.39%
2025-01-25 4.6111 -- 1.80%
2025-01-24 4.6111 0.48% 1.80%
2025-01-23 4.5891 0.19% 1.31%
2025-01-22 4.5803 0.04% 1.12%
2025-01-21 4.5784 -0.42% 1.08%
2025-01-20 4.5975 0.45% 1.50%
2025-01-19 4.5769 -- 1.04%
2025-01-18 4.5769 -- 1.04%
2025-01-17 4.5769 -0.03% 1.04%
2025-01-16 4.5785 -0.08% 1.08%
2025-01-15 4.5823 0.46% 1.16%
2025-01-14 4.5614 0.70% 0.70%
2025-01-13 4.5297 -- --