1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0112 (0.24%)
最高 4.7168 (1.16%)
最低 4.6275 (-0.75%)
平均 4.679206 (0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 4.6737 -0.03% 0.24%
2025-09-02 4.6751 -0.43% 0.27%
2025-09-01 4.6951 0.17% 0.70%
2025-08-31 4.6873 -- 0.53%
2025-08-30 4.6873 -- 0.53%
2025-08-29 4.6873 0.23% 0.53%
2025-08-28 4.6765 0.14% 0.30%
2025-08-27 4.67 -0.05% 0.16%
2025-08-26 4.6725 0.07% 0.21%
2025-08-25 4.6692 0.63% 0.14%
2025-08-24 4.6399 -- -0.48%
2025-08-23 4.6399 -- -0.48%
2025-08-22 4.6399 0.27% -0.48%
2025-08-21 4.6275 -0.11% -0.75%
2025-08-20 4.6325 -0.52% -0.64%
2025-08-19 4.6569 -0.48% -0.12%
2025-08-18 4.6792 -0.48% 0.36%
2025-08-17 4.7016 -- 0.84%
2025-08-16 4.7016 -- 0.84%
2025-08-15 4.7016 0.61% 0.84%
2025-08-14 4.6732 -0.88% 0.23%
2025-08-13 4.7147 -0.04% 1.12%
2025-08-12 4.7164 0.45% 1.16%
2025-08-11 4.6955 -0.45% 0.71%
2025-08-10 4.7168 -- 1.16%
2025-08-09 4.7168 -- 1.16%
2025-08-08 4.7168 0.67% 1.16%
2025-08-07 4.6854 -0.19% 0.49%
2025-08-06 4.6944 0.54% 0.68%
2025-08-05 4.669 0.23% 0.14%
2025-08-04 4.6585 -0.09% -0.09%
2025-08-03 4.6625 -- --
更多历史汇率