1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

2023-02-18 - 2023-03-21   更改
涨跌 -0.1037 (-2.20%)
最高 4.763 (0.91%)
最低 4.581 (-2.94%)
平均 4.666566 (-1.13%)
日期 现汇卖出价 涨跌% 以试算
2023-03-21 4.6162 -0.59% 1000 CNY = 216.63 AUD (汇)
2023-03-20 4.6434 0.10% 1000 CNY = 215.36 AUD (汇)
2023-03-19 4.6387 -- 1000 CNY = 215.58 AUD (汇)
2023-03-18 4.6387 -- 1000 CNY = 215.58 AUD (汇)
2023-03-17 4.6387 0.49% 1000 CNY = 215.58 AUD (汇)
2023-03-16 4.6161 0.77% 1000 CNY = 216.63 AUD (汇)
2023-03-15 4.581 -0.53% 1000 CNY = 218.29 AUD (汇)
2023-03-14 4.6055 -0.52% 1000 CNY = 217.13 AUD (汇)
2023-03-13 4.6294 0.63% 1000 CNY = 216.01 AUD (汇)
2023-03-12 4.6006 -- 1000 CNY = 217.36 AUD (汇)
2023-03-11 4.6006 -- 1000 CNY = 217.36 AUD (汇)
2023-03-10 4.6006 -0.51% 1000 CNY = 217.36 AUD (汇)
2023-03-09 4.6242 0.04% 1000 CNY = 216.25 AUD (汇)
2023-03-08 4.6223 0.52% 1000 CNY = 216.34 AUD (汇)
2023-03-07 4.5985 -1.82% 1000 CNY = 217.46 AUD (汇)
2023-03-06 4.6838 -0.09% 1000 CNY = 213.50 AUD (汇)
2023-03-05 4.6878 -- 1000 CNY = 213.32 AUD (汇)
2023-03-04 4.6878 -- 1000 CNY = 213.32 AUD (汇)
2023-03-03 4.6878 0.46% 1000 CNY = 213.32 AUD (汇)
2023-03-02 4.6662 -0.13% 1000 CNY = 214.31 AUD (汇)
2023-03-01 4.6724 -0.54% 1000 CNY = 214.02 AUD (汇)
2023-02-28 4.6978 -0.13% 1000 CNY = 212.87 AUD (汇)
2023-02-27 4.7039 -0.57% 1000 CNY = 212.59 AUD (汇)
2023-02-26 4.7308 -- 1000 CNY = 211.38 AUD (汇)
2023-02-25 4.7308 -- 1000 CNY = 211.38 AUD (汇)
2023-02-24 4.7308 0.41% 1000 CNY = 211.38 AUD (汇)
2023-02-23 4.7116 -0.18% 1000 CNY = 212.24 AUD (汇)
2023-02-22 4.72 -0.87% 1000 CNY = 211.86 AUD (汇)
2023-02-21 4.7613 -0.04% 1000 CNY = 210.03 AUD (汇)
2023-02-20 4.763 0.91% 1000 CNY = 209.95 AUD (汇)
2023-02-19 4.7199 -- 1000 CNY = 211.87 AUD (汇)
2023-02-18 4.7199 -- 1000 CNY = 211.87 AUD (汇)
更多历史汇率