恒丰银行澳大利亚元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.0641 (-1.36%)
最高 4.7708 (1.23%)
最低 4.6438 (-1.46%)
平均 4.703238 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 4.6485 -- 1000 CNY = 215.12 AUD (汇)
2022-10-03 4.6485 -- 1000 CNY = 215.12 AUD (汇)
2022-10-02 4.6485 -- 1000 CNY = 215.12 AUD (汇)
2022-10-01 4.6485 -- 1000 CNY = 215.12 AUD (汇)
2022-09-30 4.6485 -0.10% 1000 CNY = 215.12 AUD (汇)
2022-09-29 4.6532 -1.60% 1000 CNY = 214.91 AUD (汇)
2022-09-28 4.7288 1.83% 1000 CNY = 211.47 AUD (汇)
2022-09-27 4.6438 -0.06% 1000 CNY = 215.34 AUD (汇)
2022-09-26 4.6464 -1.30% 1000 CNY = 215.22 AUD (汇)
2022-09-25 4.7074 -- 1000 CNY = 212.43 AUD (汇)
2022-09-24 4.7074 -- 1000 CNY = 212.43 AUD (汇)
2022-09-23 4.7074 -0.18% 1000 CNY = 212.43 AUD (汇)
2022-09-22 4.7159 0.08% 1000 CNY = 212.05 AUD (汇)
2022-09-21 4.712 -0.19% 1000 CNY = 212.22 AUD (汇)
2022-09-20 4.721 0.08% 1000 CNY = 211.82 AUD (汇)
2022-09-19 4.7174 0.38% 1000 CNY = 211.98 AUD (汇)
2022-09-18 4.6995 -- 1000 CNY = 212.79 AUD (汇)
2022-09-17 4.6995 -- 1000 CNY = 212.79 AUD (汇)
2022-09-16 4.6995 0.04% 1000 CNY = 212.79 AUD (汇)
2022-09-15 4.6976 -0.43% 1000 CNY = 212.87 AUD (汇)
2022-09-14 4.7181 0.23% 1000 CNY = 211.95 AUD (汇)
2022-09-13 4.7075 -1.33% 1000 CNY = 212.43 AUD (汇)
2022-09-12 4.7708 -- 1000 CNY = 209.61 AUD (汇)
2022-09-11 4.7708 -- 1000 CNY = 209.61 AUD (汇)
2022-09-10 4.7708 -- 1000 CNY = 209.61 AUD (汇)
2022-09-09 4.7708 1.33% 1000 CNY = 209.61 AUD (汇)
2022-09-08 4.7084 -0.11% 1000 CNY = 212.39 AUD (汇)
2022-09-07 4.7135 -0.03% 1000 CNY = 212.16 AUD (汇)
2022-09-06 4.7149 -0.39% 1000 CNY = 212.09 AUD (汇)
2022-09-05 4.7335 0.44% 1000 CNY = 211.26 AUD (汇)
2022-09-04 4.7126 -- 1000 CNY = 212.20 AUD (汇)
2022-09-03 4.7126 -- 1000 CNY = 212.20 AUD (汇)