1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0378 (-0.77%)
最高 4.9522 (0.86%)
最低 4.8525 (-1.17%)
平均 4.898619 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-03 4.872 -- -0.77%
2026-06-02 4.872 -- -0.77%
2026-06-01 4.872 -- -0.77%
2026-05-31 4.872 -- -0.77%
2026-05-30 4.872 -- -0.77%
2026-05-29 4.872 -0.01% -0.77%
2026-05-28 4.8726 0.31% -0.76%
2026-05-27 4.8575 -0.40% -1.07%
2026-05-26 4.8771 -0.18% -0.67%
2026-05-25 4.8859 0.25% -0.49%
2026-05-24 4.8738 -- -0.73%
2026-05-23 4.8738 -- -0.73%
2026-05-22 4.8738 0.12% -0.73%
2026-05-21 4.8681 -0.34% -0.85%
2026-05-20 4.8849 0.67% -0.51%
2026-05-19 4.8525 -0.72% -1.17%
2026-05-18 4.8878 -0.20% -0.45%
2026-05-17 4.8974 -- -0.25%
2026-05-16 4.8974 -- -0.25%
2026-05-15 4.8974 -0.47% -0.25%
2026-05-14 4.9205 -0.61% 0.22%
2026-05-13 4.9509 0.52% 0.84%
2026-05-12 4.9252 -0.55% 0.31%
2026-05-11 4.9522 0.01% 0.86%
2026-05-10 4.9519 -- 0.86%
2026-05-09 4.9519 -- 0.86%
2026-05-08 4.9519 0.17% 0.86%
2026-05-07 4.9436 -0.07% 0.69%
2026-05-06 4.947 0.77% 0.76%
2026-05-05 4.9091 -0.01% -0.01%
2026-05-04 4.9098 -- --
2026-05-03 4.9098 -- --
更多历史汇率