恒丰银行澳大利亚元现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.151 (-3.15%)
最高 4.7864 (0.00%)
最低 4.6354 (-3.15%)
平均 4.716284 (-1.46%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 4.6354 -- 1000 CNY = 215.73 AUD (汇)
2020-02-26 4.6354 -0.27% 1000 CNY = 215.73 AUD (汇)
2020-02-25 4.6481 -0.49% 1000 CNY = 215.14 AUD (汇)
2020-02-24 4.6708 -0.23% 1000 CNY = 214.10 AUD (汇)
2020-02-23 4.6816 -- 1000 CNY = 213.60 AUD (汇)
2020-02-22 4.6816 -- 1000 CNY = 213.60 AUD (汇)
2020-02-21 4.6816 0.06% 1000 CNY = 213.60 AUD (汇)
2020-02-20 4.6788 -0.26% 1000 CNY = 213.73 AUD (汇)
2020-02-19 4.691 -0.25% 1000 CNY = 213.17 AUD (汇)
2020-02-18 4.7027 -0.17% 1000 CNY = 212.64 AUD (汇)
2020-02-17 4.7107 -0.07% 1000 CNY = 212.28 AUD (汇)
2020-02-16 4.7142 -- 1000 CNY = 212.13 AUD (汇)
2020-02-15 4.7142 -- 1000 CNY = 212.13 AUD (汇)
2020-02-14 4.7142 -0.14% 1000 CNY = 212.13 AUD (汇)
2020-02-13 4.7207 0.04% 1000 CNY = 211.83 AUD (汇)
2020-02-12 4.7189 0.22% 1000 CNY = 211.91 AUD (汇)
2020-02-11 4.7085 0.24% 1000 CNY = 212.38 AUD (汇)
2020-02-10 4.6973 -0.05% 1000 CNY = 212.89 AUD (汇)
2020-02-09 4.6996 -- 1000 CNY = 212.78 AUD (汇)
2020-02-08 4.6996 -0.26% 1000 CNY = 212.78 AUD (汇)
2020-02-07 4.712 -0.10% 1000 CNY = 212.22 AUD (汇)
2020-02-06 4.7166 -0.29% 1000 CNY = 212.02 AUD (汇)
2020-02-05 4.7302 0.01% 1000 CNY = 211.41 AUD (汇)
2020-02-04 4.7297 0.14% 1000 CNY = 211.43 AUD (汇)
2020-02-03 4.7229 -1.33% 1000 CNY = 211.73 AUD (汇)
2020-02-02 4.7864 -- 1000 CNY = 208.93 AUD (汇)
2020-02-01 4.7864 -- 1000 CNY = 208.93 AUD (汇)
2020-01-31 4.7864 -- 1000 CNY = 208.93 AUD (汇)
2020-01-30 4.7864 -- 1000 CNY = 208.93 AUD (汇)
2020-01-29 4.7864 -- 1000 CNY = 208.93 AUD (汇)
2020-01-28 4.7864 -- 1000 CNY = 208.93 AUD (汇)
2020-01-27 4.7864 -- 1000 CNY = 208.93 AUD (汇)