1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2255 (4.80%)
最高 4.9218 (4.80%)
最低 4.6771 (-0.41%)
平均 4.790791 (2.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-09 4.9218 1.05% 4.80%
2026-02-08 4.8707 -- 3.71%
2026-02-07 4.8707 -- 3.71%
2026-02-06 4.8707 0.54% 3.71%
2026-02-05 4.8447 -0.71% 3.16%
2026-02-04 4.8793 -0.12% 3.90%
2026-02-03 4.885 0.90% 4.02%
2026-02-02 4.8412 -0.79% 3.09%
2026-02-01 4.8798 -- 3.91%
2026-01-31 4.8798 -- 3.91%
2026-01-30 4.8798 0.26% 3.91%
2026-01-29 4.867 -0.26% 3.63%
2026-01-28 4.8797 0.34% 3.91%
2026-01-27 4.8633 0.43% 3.56%
2026-01-26 4.8423 1.05% 3.11%
2026-01-25 4.7919 -- 2.04%
2026-01-24 4.7919 -- 2.04%
2026-01-23 4.7919 0.39% 2.04%
2026-01-22 4.7735 0.83% 1.64%
2026-01-21 4.7342 0.50% 0.81%
2026-01-20 4.7108 0.37% 0.31%
2026-01-19 4.6935 -0.14% -0.06%
2026-01-18 4.7003 -- 0.09%
2026-01-17 4.7003 -- 0.09%
2026-01-16 4.7003 0.31% 0.09%
2026-01-15 4.6856 0.18% -0.23%
2026-01-14 4.6771 -0.16% -0.41%
2026-01-13 4.6844 -0.44% -0.25%
2026-01-12 4.7049 0.18% 0.18%
2026-01-11 4.6963 -- --
2026-01-10 4.6963 -- --
2026-01-09 4.6963 -- --
更多历史汇率