恒丰银行澳大利亚元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 0.0493 (1.04%)
最高 4.7993 (1.58%)
最低 4.6759 (-1.03%)
平均 4.728672 (0.08%)
日期 现汇卖出价 涨跌% 试算
2021-10-18 4.7741 -0.53% 1000 CNY = 209.46 AUD (汇)
2021-10-17 4.7993 -- 1000 CNY = 208.36 AUD (汇)
2021-10-16 4.7993 -- 1000 CNY = 208.36 AUD (汇)
2021-10-15 4.7993 0.03% 1000 CNY = 208.36 AUD (汇)
2021-10-14 4.7978 0.84% 1000 CNY = 208.43 AUD (汇)
2021-10-13 4.7577 -0.22% 1000 CNY = 210.19 AUD (汇)
2021-10-12 4.7681 -0.12% 1000 CNY = 209.73 AUD (汇)
2021-10-11 4.774 0.85% 1000 CNY = 209.47 AUD (汇)
2021-10-10 4.7336 -- 1000 CNY = 211.26 AUD (汇)
2021-10-09 4.7336 -- 1000 CNY = 211.26 AUD (汇)
2021-10-08 4.7336 0.85% 1000 CNY = 211.26 AUD (汇)
2021-10-07 4.6938 -- 1000 CNY = 213.05 AUD (汇)
2021-10-06 4.6938 -- 1000 CNY = 213.05 AUD (汇)
2021-10-05 4.6938 -- 1000 CNY = 213.05 AUD (汇)
2021-10-04 4.6938 -- 1000 CNY = 213.05 AUD (汇)
2021-10-03 4.6938 -- 1000 CNY = 213.05 AUD (汇)
2021-10-02 4.6938 -- 1000 CNY = 213.05 AUD (汇)
2021-10-01 4.6938 -- 1000 CNY = 213.05 AUD (汇)
2021-09-30 4.6938 0.38% 1000 CNY = 213.05 AUD (汇)
2021-09-29 4.6759 -0.44% 1000 CNY = 213.86 AUD (汇)
2021-09-28 4.6966 -0.61% 1000 CNY = 212.92 AUD (汇)
2021-09-27 4.7255 0.36% 1000 CNY = 211.62 AUD (汇)
2021-09-26 4.7084 -- 1000 CNY = 212.39 AUD (汇)
2021-09-25 4.7084 -- 1000 CNY = 212.39 AUD (汇)
2021-09-24 4.7084 -0.54% 1000 CNY = 212.39 AUD (汇)
2021-09-23 4.7342 0.40% 1000 CNY = 211.23 AUD (汇)
2021-09-22 4.7153 -0.20% 1000 CNY = 212.08 AUD (汇)
2021-09-21 4.7248 -- 1000 CNY = 211.65 AUD (汇)
2021-09-20 4.7248 -- 1000 CNY = 211.65 AUD (汇)
2021-09-19 4.7248 -- 1000 CNY = 211.65 AUD (汇)
2021-09-18 4.7248 -- 1000 CNY = 211.65 AUD (汇)
2021-09-17 4.7248 -- 1000 CNY = 211.65 AUD (汇)