恒丰银行澳大利亚元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0067 (0.13%)
最高 5.0724 (0.25%)
最低 4.9875 (-1.43%)
平均 5.030447 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 5.0667 0.04% 1000 CNY = 197.37 AUD (汇)
2021-04-18 5.0645 -- 1000 CNY = 197.45 AUD (汇)
2021-04-17 5.0645 -- 1000 CNY = 197.45 AUD (汇)
2021-04-16 5.0645 -0.16% 1000 CNY = 197.45 AUD (汇)
2021-04-15 5.0724 0.11% 1000 CNY = 197.15 AUD (汇)
2021-04-14 5.0668 1.07% 1000 CNY = 197.36 AUD (汇)
2021-04-13 5.0131 -0.02% 1000 CNY = 199.48 AUD (汇)
2021-04-12 5.0143 -0.05% 1000 CNY = 199.43 AUD (汇)
2021-04-11 5.017 -- 1000 CNY = 199.32 AUD (汇)
2021-04-10 5.017 -- 1000 CNY = 199.32 AUD (汇)
2021-04-09 5.017 -0.19% 1000 CNY = 199.32 AUD (汇)
2021-04-08 5.0268 0.23% 1000 CNY = 198.93 AUD (汇)
2021-04-07 5.0153 -0.28% 1000 CNY = 199.39 AUD (汇)
2021-04-06 5.0296 0.26% 1000 CNY = 198.82 AUD (汇)
2021-04-05 5.0164 -- 1000 CNY = 199.35 AUD (汇)
2021-04-04 5.0164 -- 1000 CNY = 199.35 AUD (汇)
2021-04-03 5.0164 -- 1000 CNY = 199.35 AUD (汇)
2021-04-02 5.0164 0.04% 1000 CNY = 199.35 AUD (汇)
2021-04-01 5.0143 0.11% 1000 CNY = 199.43 AUD (汇)
2021-03-31 5.0088 -0.24% 1000 CNY = 199.65 AUD (汇)
2021-03-30 5.0209 -0.36% 1000 CNY = 199.17 AUD (汇)
2021-03-29 5.0389 0.60% 1000 CNY = 198.46 AUD (汇)
2021-03-28 5.0088 -- 1000 CNY = 199.65 AUD (汇)
2021-03-27 5.0088 -- 1000 CNY = 199.65 AUD (汇)
2021-03-26 5.0088 0.43% 1000 CNY = 199.65 AUD (汇)
2021-03-25 4.9875 -0.08% 1000 CNY = 200.50 AUD (汇)
2021-03-24 4.9916 -0.72% 1000 CNY = 200.34 AUD (汇)
2021-03-23 5.0278 -0.70% 1000 CNY = 198.89 AUD (汇)
2021-03-22 5.063 0.06% 1000 CNY = 197.51 AUD (汇)
2021-03-21 5.06 -- 1000 CNY = 197.63 AUD (汇)
2021-03-20 5.06 -- 1000 CNY = 197.63 AUD (汇)
2021-03-19 5.06 -- 1000 CNY = 197.63 AUD (汇)