恒丰银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	4.901	0.49%	0.43%
2026-03-02	4.8769	-0.57%	-0.06%
2026-03-01	4.9048	--	0.51%
2026-02-28	4.9048	0.09%	0.51%
2026-02-27	4.9004	0.52%	0.42%
2026-02-26	4.8751	-0.55%	-0.10%
2026-02-25	4.9019	0.64%	0.45%
2026-02-24	4.8706	-0.94%	-0.19%
2026-02-23	4.917	-0.01%	0.76%
2026-02-22	4.9177	--	0.78%
2026-02-21	4.9177	--	0.78%
2026-02-20	4.9177	-0.00%	0.78%
2026-02-19	4.9178	-0.00%	0.78%
2026-02-18	4.918	-0.00%	0.78%
2026-02-17	4.9182	-0.00%	0.79%
2026-02-16	4.9183	-0.00%	0.79%
2026-02-15	4.9184	--	0.79%
2026-02-14	4.9184	-0.06%	0.79%
2026-02-13	4.9215	-0.42%	0.85%
2026-02-12	4.9422	0.22%	1.28%
2026-02-11	4.9314	0.28%	1.06%
2026-02-10	4.9175	-0.18%	0.77%
2026-02-09	4.9266	1.15%	0.96%
2026-02-08	4.8707	--	-0.19%
2026-02-07	4.8707	--	-0.19%
2026-02-06	4.8707	0.54%	-0.19%
2026-02-05	4.8447	-0.71%	-0.72%
2026-02-04	4.8793	-0.12%	-0.01%
2026-02-03	4.885	0.90%	0.11%
2026-02-02	4.8412	-0.79%	-0.79%
2026-02-01	4.8798	--	--
2026-01-31	4.8798	--	--

更多历史汇率