1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0445 (0.93%)
最高 4.8558 (1.63%)
最低 4.7468 (-0.65%)
平均 4.804191 (0.55%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-02 4.8225 -0.16% 0.93%
2026-09-01 4.8304 -0.09% 1.10%
2026-08-31 4.8349 -0.36% 1.19%
2026-08-30 4.8524 -- 1.56%
2026-08-29 4.8524 -- 1.56%
2026-08-28 4.8524 -0.07% 1.56%
2026-08-27 4.8558 0.39% 1.63%
2026-08-26 4.8368 0.17% 1.23%
2026-08-25 4.8288 0.07% 1.06%
2026-08-24 4.8256 -0.03% 1.00%
2026-08-23 4.827 -- 1.03%
2026-08-22 4.827 -- 1.03%
2026-08-21 4.827 0.49% 1.03%
2026-08-20 4.8037 -0.26% 0.54%
2026-08-19 4.8164 0.27% 0.80%
2026-08-18 4.8032 -0.15% 0.53%
2026-08-17 4.8105 0.51% 0.68%
2026-08-16 4.7861 -- 0.17%
2026-08-15 4.7861 -- 0.17%
2026-08-14 4.7861 0.18% 0.17%
2026-08-13 4.7777 -0.16% -0.01%
2026-08-12 4.7855 0.10% 0.16%
2026-08-11 4.7805 -0.06% 0.05%
2026-08-10 4.7835 0.32% 0.12%
2026-08-09 4.7683 -- -0.20%
2026-08-08 4.7683 -- -0.20%
2026-08-07 4.7683 0.12% -0.20%
2026-08-06 4.7625 -0.32% -0.32%
2026-08-05 4.778 0.13% --
2026-08-04 4.7716 0.52% -0.13%
2026-08-03 4.7468 -0.65% -0.65%
2026-08-02 4.778 -- --
更多历史汇率