1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0014 (-0.03%)
最高 4.9236 (0.56%)
最低 4.7527 (-2.93%)
平均 4.838787 (-1.17%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-21 4.8948 -0.28% -0.03%
2026-04-20 4.9085 -0.31% 0.25%
2026-04-19 4.9236 -- 0.56%
2026-04-18 4.9236 -- 0.56%
2026-04-17 4.9236 0.28% 0.56%
2026-04-16 4.91 0.13% 0.28%
2026-04-15 4.9038 0.48% 0.16%
2026-04-14 4.8806 0.79% -0.32%
2026-04-13 4.8423 -0.29% -1.10%
2026-04-12 4.8563 -- -0.81%
2026-04-11 4.8563 -- -0.81%
2026-04-10 4.8563 -0.18% -0.81%
2026-04-09 4.865 0.45% -0.64%
2026-04-08 4.8432 1.27% -1.08%
2026-04-07 4.7824 -0.01% -2.32%
2026-04-06 4.7829 -- -2.31%
2026-04-05 4.7829 -- -2.31%
2026-04-04 4.7829 -- -2.31%
2026-04-03 4.7829 -0.00% -2.31%
2026-04-02 4.7831 -0.17% -2.31%
2026-04-01 4.7912 0.81% -2.14%
2026-03-31 4.7527 -0.12% -2.93%
2026-03-30 4.7584 -0.71% -2.81%
2026-03-29 4.7925 -- -2.12%
2026-03-28 4.7925 -- -2.12%
2026-03-27 4.7925 0.02% -2.12%
2026-03-26 4.7916 -0.62% -2.14%
2026-03-25 4.8215 0.07% -1.53%
2026-03-24 4.8179 -0.72% -1.60%
2026-03-23 4.853 -0.88% -0.88%
2026-03-22 4.8962 -- --
2026-03-21 4.8962 -- --
更多历史汇率