1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0431 (-0.90%)
最高 4.7971 (0.00%)
最低 4.6961 (-2.11%)
平均 4.736672 (-1.26%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-18 4.754 -- -0.90%
2026-07-17 4.754 -0.07% -0.90%
2026-07-16 4.7571 -0.08% -0.83%
2026-07-15 4.7609 0.32% -0.75%
2026-07-14 4.7455 0.56% -1.08%
2026-07-13 4.7192 -0.09% -1.62%
2026-07-12 4.7233 -- -1.54%
2026-07-11 4.7233 -- -1.54%
2026-07-10 4.7233 -0.29% -1.54%
2026-07-09 4.7368 0.39% -1.26%
2026-07-08 4.7182 -0.29% -1.64%
2026-07-07 4.7318 -0.08% -1.36%
2026-07-06 4.7355 0.29% -1.28%
2026-07-05 4.7219 -- -1.57%
2026-07-04 4.7219 -- -1.57%
2026-07-03 4.7219 -0.05% -1.57%
2026-07-02 4.7242 0.31% -1.52%
2026-07-01 4.7094 -0.02% -1.83%
2026-06-30 4.7104 0.30% -1.81%
2026-06-29 4.6961 -0.55% -2.11%
2026-06-28 4.722 -- -1.57%
2026-06-27 4.722 -- -1.57%
2026-06-26 4.722 -0.01% -1.57%
2026-06-25 4.7224 0.17% -1.56%
2026-06-24 4.7143 -0.01% -1.73%
2026-06-23 4.715 -0.94% -1.71%
2026-06-22 4.7598 -0.37% -0.78%
2026-06-21 4.7774 -- -0.41%
2026-06-20 4.7774 -- -0.41%
2026-06-19 4.7774 -0.01% -0.41%
2026-06-18 4.778 -0.40% -0.40%
2026-06-17 4.7971 -- --
更多历史汇率