1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0403 (0.91%)
最高 4.4918 (1.66%)
最低 4.4108 (-0.17%)
平均 4.446209 (0.63%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.4588 0.23% 0.91%
2025-06-15 4.4487 -- 0.68%
2025-06-14 4.4487 -- 0.68%
2025-06-13 4.4487 -0.84% 0.68%
2025-06-12 4.4865 -0.03% 1.54%
2025-06-11 4.4879 -0.04% 1.57%
2025-06-10 4.4898 -0.04% 1.61%
2025-06-09 4.4918 0.83% 1.66%
2025-06-08 4.455 -- 0.83%
2025-06-07 4.455 -- 0.83%
2025-06-06 4.455 -0.63% 0.83%
2025-06-05 4.4831 0.18% 1.46%
2025-06-04 4.4752 0.60% 1.28%
2025-06-03 4.4483 0.84% 0.67%
2025-06-02 4.4114 0.01% -0.16%
2025-06-01 4.4108 -- -0.17%
2025-05-31 4.4108 -- -0.17%
2025-05-30 4.4108 -0.59% -0.17%
2025-05-29 4.4369 0.43% 0.42%
2025-05-28 4.4179 -0.40% -0.01%
2025-05-27 4.4355 -0.82% 0.38%
2025-05-26 4.472 0.84% 1.21%
2025-05-25 4.4349 -- 0.37%
2025-05-24 4.4349 -- 0.37%
2025-05-23 4.4349 0.16% 0.37%
2025-05-22 4.4276 -0.80% 0.21%
2025-05-21 4.4631 0.81% 1.01%
2025-05-20 4.4274 -0.77% 0.20%
2025-05-19 4.4618 0.98% 0.98%
2025-05-18 4.4185 -- --
2025-05-17 4.4185 -- --
2025-05-16 4.4185 -- --
更多历史汇率