恒丰银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	4.519	--	-1.41%
2026-07-17	4.519	-0.53%	-1.41%
2026-07-16	4.5432	-0.08%	-0.88%
2026-07-15	4.5468	0.32%	-0.80%
2026-07-14	4.5321	0.61%	-1.12%
2026-07-13	4.5045	-0.22%	-1.72%
2026-07-12	4.5146	--	-1.50%
2026-07-11	4.5146	--	-1.50%
2026-07-10	4.5146	-0.18%	-1.50%
2026-07-09	4.5227	0.43%	-1.32%
2026-07-08	4.5035	-0.28%	-1.74%
2026-07-07	4.5163	-0.13%	-1.46%
2026-07-06	4.5221	0.20%	-1.34%
2026-07-05	4.513	--	-1.54%
2026-07-04	4.513	--	-1.54%
2026-07-03	4.513	0.04%	-1.54%
2026-07-02	4.511	0.38%	-1.58%
2026-07-01	4.4941	-0.03%	-1.95%
2026-06-30	4.4953	0.30%	-1.92%
2026-06-29	4.4819	-0.10%	-2.21%
2026-06-28	4.4863	--	-2.12%
2026-06-27	4.4863	--	-2.12%
2026-06-26	4.4863	-0.50%	-2.12%
2026-06-25	4.5087	0.19%	-1.63%
2026-06-24	4.5001	-0.02%	-1.82%
2026-06-23	4.501	-1.00%	-1.80%
2026-06-22	4.5463	0.08%	-0.81%
2026-06-21	4.5425	--	-0.89%
2026-06-20	4.5425	--	-0.89%
2026-06-19	4.5425	0.02%	-0.89%
2026-06-18	4.5417	-0.91%	-0.91%
2026-06-17	4.5834	--	--

更多历史汇率