1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0701 (1.60%)
最高 4.4827 (2.61%)
最低 4.1811 (-4.29%)
平均 4.406438 (0.86%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.4388 0.00% 1.60%
2025-05-01 4.4387 0.00% 1.60%
2025-04-30 4.4385 -0.18% 1.60%
2025-04-29 4.4466 -0.81% 1.78%
2025-04-28 4.4827 1.00% 2.61%
2025-04-27 4.4384 -- 1.60%
2025-04-26 4.4384 -- 1.60%
2025-04-25 4.4384 -0.60% 1.60%
2025-04-24 4.4653 0.35% 2.21%
2025-04-23 4.4497 -0.60% 1.85%
2025-04-22 4.4764 -0.00% 2.47%
2025-04-21 4.4766 0.69% 2.47%
2025-04-20 4.446 -- 1.77%
2025-04-19 4.446 -- 1.77%
2025-04-18 4.446 -0.30% 1.77%
2025-04-17 4.4596 -0.25% 2.08%
2025-04-16 4.4706 0.36% 2.33%
2025-04-15 4.4545 0.86% 1.96%
2025-04-14 4.4167 1.65% 1.10%
2025-04-13 4.3449 -- -0.54%
2025-04-12 4.3449 -- -0.54%
2025-04-11 4.3449 -0.07% -0.54%
2025-04-10 4.3478 3.12% -0.48%
2025-04-09 4.2162 -0.03% -3.49%
2025-04-08 4.2176 0.87% -3.46%
2025-04-07 4.1811 -5.44% -4.29%
2025-04-06 4.4218 -- 1.22%
2025-04-05 4.4218 -- 1.22%
2025-04-04 4.4218 0.02% 1.22%
2025-04-03 4.4211 0.81% 1.20%
2025-04-02 4.3855 0.38% 0.38%
2025-04-01 4.3687 -- --
更多历史汇率