1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0388 (0.87%)
最高 4.5012 (1.29%)
最低 4.4027 (-0.93%)
平均 4.457991 (0.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-04 4.4828 -0.06% 0.87%
2025-09-03 4.4856 0.57% 0.94%
2025-09-02 4.4602 -0.42% 0.36%
2025-09-01 4.4791 0.65% 0.79%
2025-08-31 4.4503 -- 0.14%
2025-08-30 4.4503 -- 0.14%
2025-08-29 4.4503 -0.26% 0.14%
2025-08-28 4.4618 0.15% 0.40%
2025-08-27 4.455 -0.04% 0.25%
2025-08-26 4.4569 0.06% 0.29%
2025-08-25 4.4544 1.17% 0.23%
2025-08-24 4.4027 -- -0.93%
2025-08-23 4.4027 -- -0.93%
2025-08-22 4.4027 -0.25% -0.93%
2025-08-21 4.4138 -0.09% -0.68%
2025-08-20 4.4177 -0.55% -0.59%
2025-08-19 4.442 -0.53% -0.05%
2025-08-18 4.4657 0.04% 0.49%
2025-08-17 4.4637 -- 0.44%
2025-08-16 4.4637 -- 0.44%
2025-08-15 4.4637 0.11% 0.44%
2025-08-14 4.459 -0.90% 0.34%
2025-08-13 4.4997 -0.03% 1.25%
2025-08-12 4.5012 0.42% 1.29%
2025-08-11 4.4822 0.04% 0.86%
2025-08-10 4.4805 -- 0.82%
2025-08-09 4.4805 -- 0.82%
2025-08-08 4.4805 0.24% 0.82%
2025-08-07 4.4696 -0.22% 0.58%
2025-08-06 4.4795 0.57% 0.80%
2025-08-05 4.4539 0.22% 0.22%
2025-08-04 4.444 -- --
更多历史汇率