1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0037 (-0.08%)
最高 4.4582 (0.25%)
最低 4.3704 (-1.72%)
平均 4.419772 (-0.61%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 4.4433 -0.07% -0.08%
2025-12-02 4.4462 0.14% -0.02%
2025-12-01 4.44 0.71% -0.16%
2025-11-30 4.4089 -- -0.86%
2025-11-29 4.4089 -- -0.86%
2025-11-28 4.4089 -0.53% -0.86%
2025-11-27 4.4322 0.44% -0.33%
2025-11-26 4.4128 0.89% -0.77%
2025-11-25 4.374 -0.44% -1.64%
2025-11-24 4.3935 0.53% -1.20%
2025-11-23 4.3704 -- -1.72%
2025-11-22 4.3704 -- -1.72%
2025-11-21 4.3704 -0.94% -1.72%
2025-11-20 4.4119 0.21% -0.79%
2025-11-19 4.4026 -0.35% -1.00%
2025-11-18 4.4181 -0.27% -0.65%
2025-11-17 4.4299 0.17% -0.38%
2025-11-16 4.4225 -- -0.55%
2025-11-15 4.4225 -- -0.55%
2025-11-14 4.4225 -0.69% -0.55%
2025-11-13 4.4534 -0.11% 0.14%
2025-11-12 4.4582 0.22% 0.25%
2025-11-11 4.4486 0.09% 0.04%
2025-11-10 4.4447 0.77% -0.05%
2025-11-09 4.4107 -- -0.82%
2025-11-08 4.4107 -- -0.82%
2025-11-07 4.4107 -0.04% -0.82%
2025-11-06 4.4126 -0.53% -0.77%
2025-11-05 4.4361 -0.02% -0.25%
2025-11-04 4.4371 -0.36% -0.22%
2025-11-03 4.453 0.13% 0.13%
2025-11-02 4.447 -- --
更多历史汇率