1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.068 (1.50%)
最高 4.6447 (2.25%)
最低 4.5321 (-0.22%)
平均 4.591706 (1.09%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-02 4.6103 -0.13% 1.50%
2026-09-01 4.6163 -0.08% 1.63%
2026-08-31 4.6198 -0.54% 1.71%
2026-08-30 4.6447 -- 2.25%
2026-08-29 4.6447 -- 2.25%
2026-08-28 4.6447 0.05% 2.25%
2026-08-27 4.6426 0.45% 2.21%
2026-08-26 4.6217 0.13% 1.75%
2026-08-25 4.6155 0.07% 1.61%
2026-08-24 4.6124 -0.15% 1.54%
2026-08-23 4.6191 -- 1.69%
2026-08-22 4.6191 -- 1.69%
2026-08-21 4.6191 0.64% 1.69%
2026-08-20 4.5897 -0.29% 1.04%
2026-08-19 4.6029 0.30% 1.33%
2026-08-18 4.5892 -0.18% 1.03%
2026-08-17 4.5974 0.43% 1.21%
2026-08-16 4.5775 -- 0.77%
2026-08-15 4.5775 -- 0.77%
2026-08-14 4.5775 0.30% 0.77%
2026-08-13 4.5637 -0.19% 0.47%
2026-08-12 4.5723 0.11% 0.66%
2026-08-11 4.5672 -0.05% 0.55%
2026-08-10 4.5694 0.24% 0.60%
2026-08-09 4.5586 -- 0.36%
2026-08-08 4.5586 -- 0.36%
2026-08-07 4.5586 0.23% 0.36%
2026-08-06 4.5483 -0.35% 0.13%
2026-08-05 4.5642 0.14% 0.48%
2026-08-04 4.5576 0.56% 0.34%
2026-08-03 4.5321 -0.22% -0.22%
2026-08-02 4.5423 -- --
更多历史汇率