1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0024 (0.05%)
最高 4.511 (1.09%)
最低 4.4463 (-0.36%)
平均 4.475341 (0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-17 4.4646 -- 0.05%
2026-01-16 4.4646 -0.16% 0.05%
2026-01-15 4.4716 0.19% 0.21%
2026-01-14 4.4632 -0.13% 0.02%
2026-01-13 4.4691 -0.49% 0.15%
2026-01-12 4.491 0.73% 0.65%
2026-01-11 4.4585 -- -0.08%
2026-01-10 4.4585 -- -0.08%
2026-01-09 4.4585 -0.55% -0.08%
2026-01-08 4.483 -0.58% 0.47%
2026-01-07 4.5092 0.12% 1.05%
2026-01-06 4.5039 0.32% 0.93%
2026-01-05 4.4896 0.57% 0.61%
2026-01-04 4.4642 -- 0.04%
2026-01-03 4.4642 -- 0.04%
2026-01-02 4.4642 0.01% 0.04%
2026-01-01 4.4636 -- 0.03%
2025-12-31 4.4636 -0.51% 0.03%
2025-12-30 4.4864 -0.20% 0.54%
2025-12-29 4.4954 0.20% 0.74%
2025-12-28 4.4865 -- 0.54%
2025-12-27 4.4865 -- 0.54%
2025-12-26 4.4865 -0.18% 0.54%
2025-12-25 4.4948 -0.36% 0.73%
2025-12-24 4.511 0.13% 1.09%
2025-12-23 4.5052 0.37% 0.96%
2025-12-22 4.4888 0.96% 0.60%
2025-12-21 4.4463 -- -0.36%
2025-12-20 4.4463 -- -0.36%
2025-12-19 4.4463 -0.39% -0.36%
2025-12-18 4.4636 0.03% 0.03%
2025-12-17 4.4622 -- --
更多历史汇率