1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0218 (0.47%)
最高 4.6959 (0.76%)
最低 4.5395 (-2.60%)
平均 4.61465 (-0.99%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-21 4.6824 -0.28% 0.47%
2026-04-20 4.6954 0.16% 0.75%
2026-04-19 4.688 -- 0.59%
2026-04-18 4.688 -- 0.59%
2026-04-17 4.688 -0.17% 0.59%
2026-04-16 4.6959 0.14% 0.76%
2026-04-15 4.6893 0.49% 0.62%
2026-04-14 4.6665 0.83% 0.13%
2026-04-13 4.6283 0.17% -0.69%
2026-04-12 4.6204 -- -0.86%
2026-04-11 4.6204 -- -0.86%
2026-04-10 4.6204 -0.66% -0.86%
2026-04-09 4.651 0.48% -0.21%
2026-04-08 4.629 1.34% -0.68%
2026-04-07 4.568 0.45% -1.99%
2026-04-06 4.5476 -- -2.42%
2026-04-05 4.5476 -- -2.42%
2026-04-04 4.5476 -- -2.42%
2026-04-03 4.5476 -0.46% -2.42%
2026-04-02 4.5686 -0.20% -1.97%
2026-04-01 4.5778 0.84% -1.78%
2026-03-31 4.5395 -0.10% -2.60%
2026-03-30 4.5439 -0.27% -2.50%
2026-03-29 4.5564 -- -2.24%
2026-03-28 4.5564 -- -2.24%
2026-03-27 4.5564 -0.46% -2.24%
2026-03-26 4.5774 -0.66% -1.79%
2026-03-25 4.6079 0.09% -1.13%
2026-03-24 4.6039 -0.74% -1.22%
2026-03-23 4.638 -0.48% -0.48%
2026-03-22 4.6606 -- --
2026-03-21 4.6606 -- --
更多历史汇率