恒丰银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	4.6939	0.67%	1.07%
2026-03-02	4.6625	-0.50%	0.40%
2026-03-01	4.6857	--	0.90%
2026-02-28	4.6857	-0.01%	0.90%
2026-02-27	4.6863	0.53%	0.91%
2026-02-26	4.6618	-0.55%	0.38%
2026-02-25	4.6877	0.67%	0.94%
2026-02-24	4.6565	-0.45%	0.27%
2026-02-23	4.6774	0.01%	0.72%
2026-02-22	4.6767	--	0.70%
2026-02-21	4.6767	--	0.70%
2026-02-20	4.6767	0.00%	0.70%
2026-02-19	4.6765	0.00%	0.70%
2026-02-18	4.6763	0.01%	0.70%
2026-02-17	4.676	0.00%	0.69%
2026-02-16	4.6759	0.00%	0.69%
2026-02-15	4.6758	--	0.68%
2026-02-14	4.6758	-0.10%	0.68%
2026-02-13	4.6805	-0.96%	0.79%
2026-02-12	4.7261	0.17%	1.77%
2026-02-11	4.7181	0.31%	1.60%
2026-02-10	4.7033	-0.20%	1.28%
2026-02-09	4.7129	1.69%	1.48%
2026-02-08	4.6344	--	-0.21%
2026-02-07	4.6344	--	-0.21%
2026-02-06	4.6344	0.08%	-0.21%
2026-02-05	4.6307	-0.71%	-0.29%
2026-02-04	4.6637	-0.16%	0.42%
2026-02-03	4.671	0.95%	0.58%
2026-02-02	4.6269	-0.37%	-0.37%
2026-02-01	4.644	--	--
2026-01-31	4.644	--	--

更多历史汇率