1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0855 (1.86%)
最高 4.68 (1.86%)
最低 4.5868 (-0.17%)
平均 4.626072 (0.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.68 0.15% 1.86%
2025-06-16 4.6729 1.04% 1.71%
2025-06-15 4.6247 -- 0.66%
2025-06-14 4.6247 -- 0.66%
2025-06-13 4.6247 -0.81% 0.66%
2025-06-12 4.6625 -0.03% 1.48%
2025-06-11 4.6639 -0.04% 1.51%
2025-06-10 4.6658 -0.04% 1.55%
2025-06-09 4.6678 0.79% 1.60%
2025-06-08 4.631 -- 0.79%
2025-06-07 4.631 -- 0.79%
2025-06-06 4.631 -0.60% 0.79%
2025-06-05 4.6591 0.17% 1.41%
2025-06-04 4.6512 0.58% 1.23%
2025-06-03 4.6243 0.80% 0.65%
2025-06-02 4.5874 0.01% -0.15%
2025-06-01 4.5868 -- -0.17%
2025-05-31 4.5868 -- -0.17%
2025-05-30 4.5868 -0.57% -0.17%
2025-05-29 4.6129 0.41% 0.40%
2025-05-28 4.5939 -0.38% -0.01%
2025-05-27 4.6115 -0.79% 0.37%
2025-05-26 4.648 0.80% 1.16%
2025-05-25 4.6109 -- 0.36%
2025-05-24 4.6109 -- 0.36%
2025-05-23 4.6109 0.16% 0.36%
2025-05-22 4.6036 -0.77% 0.20%
2025-05-21 4.6391 0.78% 0.97%
2025-05-20 4.6034 -0.74% 0.19%
2025-05-19 4.6378 0.94% 0.94%
2025-05-18 4.5945 -- --
2025-05-17 4.5945 -- --
更多历史汇率