1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.068 (1.44%)
最高 4.8207 (2.17%)
最低 4.7081 (-0.22%)
平均 4.767706 (1.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-02 4.7863 -0.13% 1.44%
2026-09-01 4.7923 -0.07% 1.57%
2026-08-31 4.7958 -0.52% 1.64%
2026-08-30 4.8207 -- 2.17%
2026-08-29 4.8207 -- 2.17%
2026-08-28 4.8207 0.04% 2.17%
2026-08-27 4.8186 0.44% 2.13%
2026-08-26 4.7977 0.13% 1.68%
2026-08-25 4.7915 0.06% 1.55%
2026-08-24 4.7884 -0.14% 1.49%
2026-08-23 4.7951 -- 1.63%
2026-08-22 4.7951 -- 1.63%
2026-08-21 4.7951 0.62% 1.63%
2026-08-20 4.7657 -0.28% 1.00%
2026-08-19 4.7789 0.29% 1.28%
2026-08-18 4.7652 -0.17% 0.99%
2026-08-17 4.7734 0.42% 1.17%
2026-08-16 4.7535 -- 0.75%
2026-08-15 4.7535 -- 0.75%
2026-08-14 4.7535 0.29% 0.75%
2026-08-13 4.7397 -0.18% 0.45%
2026-08-12 4.7483 0.11% 0.64%
2026-08-11 4.7432 -0.05% 0.53%
2026-08-10 4.7454 0.23% 0.57%
2026-08-09 4.7346 -- 0.35%
2026-08-08 4.7346 -- 0.35%
2026-08-07 4.7346 0.22% 0.35%
2026-08-06 4.7243 -0.34% 0.13%
2026-08-05 4.7402 0.14% 0.46%
2026-08-04 4.7336 0.54% 0.32%
2026-08-03 4.7081 -0.22% -0.22%
2026-08-02 4.7183 -- --
更多历史汇率