恒丰银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	4.8636	0.52%	0.90%
2026-03-02	4.8385	-0.48%	0.38%
2026-03-01	4.8617	--	0.87%
2026-02-28	4.8617	-0.01%	0.87%
2026-02-27	4.8623	0.51%	0.88%
2026-02-26	4.8378	-0.53%	0.37%
2026-02-25	4.8637	0.65%	0.91%
2026-02-24	4.8325	-0.43%	0.26%
2026-02-23	4.8534	0.01%	0.69%
2026-02-22	4.8527	--	0.68%
2026-02-21	4.8527	--	0.68%
2026-02-20	4.8527	0.00%	0.68%
2026-02-19	4.8525	0.00%	0.67%
2026-02-18	4.8523	0.01%	0.67%
2026-02-17	4.852	0.00%	0.66%
2026-02-16	4.8519	0.00%	0.66%
2026-02-15	4.8518	--	0.66%
2026-02-14	4.8518	-0.10%	0.66%
2026-02-13	4.8565	-0.93%	0.76%
2026-02-12	4.9021	0.16%	1.70%
2026-02-11	4.8941	0.30%	1.54%
2026-02-10	4.8793	-0.20%	1.23%
2026-02-09	4.8889	1.63%	1.43%
2026-02-08	4.8104	--	-0.20%
2026-02-07	4.8104	--	-0.20%
2026-02-06	4.8104	0.08%	-0.20%
2026-02-05	4.8067	-0.68%	-0.28%
2026-02-04	4.8397	-0.15%	0.41%
2026-02-03	4.847	0.92%	0.56%
2026-02-02	4.8029	-0.35%	-0.35%
2026-02-01	4.82	--	--
2026-01-31	4.82	--	--

更多历史汇率