1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0037 (-0.08%)
最高 4.6342 (0.24%)
最低 4.5464 (-1.66%)
平均 4.595772 (-0.59%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 4.6193 -0.06% -0.08%
2025-12-02 4.6222 0.13% -0.02%
2025-12-01 4.616 0.68% -0.15%
2025-11-30 4.5849 -- -0.82%
2025-11-29 4.5849 -- -0.82%
2025-11-28 4.5849 -0.51% -0.82%
2025-11-27 4.6082 0.42% -0.32%
2025-11-26 4.5888 0.85% -0.74%
2025-11-25 4.55 -0.43% -1.58%
2025-11-24 4.5695 0.51% -1.16%
2025-11-23 4.5464 -- -1.66%
2025-11-22 4.5464 -- -1.66%
2025-11-21 4.5464 -0.90% -1.66%
2025-11-20 4.5879 0.20% -0.76%
2025-11-19 4.5786 -0.34% -0.96%
2025-11-18 4.5941 -0.26% -0.63%
2025-11-17 4.6059 0.16% -0.37%
2025-11-16 4.5985 -- -0.53%
2025-11-15 4.5985 -- -0.53%
2025-11-14 4.5985 -0.67% -0.53%
2025-11-13 4.6294 -0.10% 0.14%
2025-11-12 4.6342 0.21% 0.24%
2025-11-11 4.6246 0.08% 0.03%
2025-11-10 4.6207 0.74% -0.05%
2025-11-09 4.5867 -- -0.79%
2025-11-08 4.5867 -- -0.79%
2025-11-07 4.5867 -0.04% -0.79%
2025-11-06 4.5886 -0.51% -0.74%
2025-11-05 4.6121 -0.02% -0.24%
2025-11-04 4.6131 -0.34% -0.21%
2025-11-03 4.629 0.13% 0.13%
2025-11-02 4.623 -- --
更多历史汇率