1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0366 (0.79%)
最高 4.6772 (1.24%)
最低 4.5787 (-0.89%)
平均 4.633922 (0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-04 4.6566 -0.11% 0.79%
2025-09-03 4.6616 0.55% 0.90%
2025-09-02 4.6362 -0.41% 0.35%
2025-09-01 4.6551 0.62% 0.76%
2025-08-31 4.6263 -- 0.14%
2025-08-30 4.6263 -- 0.14%
2025-08-29 4.6263 -0.25% 0.14%
2025-08-28 4.6378 0.15% 0.39%
2025-08-27 4.631 -0.04% 0.24%
2025-08-26 4.6329 0.05% 0.28%
2025-08-25 4.6304 1.13% 0.23%
2025-08-24 4.5787 -- -0.89%
2025-08-23 4.5787 -- -0.89%
2025-08-22 4.5787 -0.24% -0.89%
2025-08-21 4.5898 -0.08% -0.65%
2025-08-20 4.5937 -0.53% -0.57%
2025-08-19 4.618 -0.51% -0.04%
2025-08-18 4.6417 0.04% 0.47%
2025-08-17 4.6397 -- 0.43%
2025-08-16 4.6397 -- 0.43%
2025-08-15 4.6397 0.10% 0.43%
2025-08-14 4.635 -0.87% 0.32%
2025-08-13 4.6757 -0.03% 1.21%
2025-08-12 4.6772 0.41% 1.24%
2025-08-11 4.6582 0.04% 0.83%
2025-08-10 4.6565 -- 0.79%
2025-08-09 4.6565 -- 0.79%
2025-08-08 4.6565 0.23% 0.79%
2025-08-07 4.6456 -0.21% 0.55%
2025-08-06 4.6555 0.55% 0.77%
2025-08-05 4.6299 0.21% 0.21%
2025-08-04 4.62 -- --
更多历史汇率