1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0024 (0.05%)
最高 4.687 (1.05%)
最低 4.6223 (-0.34%)
平均 4.651341 (0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-17 4.6406 -- 0.05%
2026-01-16 4.6406 -0.15% 0.05%
2026-01-15 4.6476 0.18% 0.20%
2026-01-14 4.6392 -0.13% 0.02%
2026-01-13 4.6451 -0.47% 0.15%
2026-01-12 4.667 0.70% 0.62%
2026-01-11 4.6345 -- -0.08%
2026-01-10 4.6345 -- -0.08%
2026-01-09 4.6345 -0.53% -0.08%
2026-01-08 4.659 -0.56% 0.45%
2026-01-07 4.6852 0.11% 1.01%
2026-01-06 4.6799 0.31% 0.90%
2026-01-05 4.6656 0.55% 0.59%
2026-01-04 4.6402 -- 0.04%
2026-01-03 4.6402 -- 0.04%
2026-01-02 4.6402 0.01% 0.04%
2026-01-01 4.6396 -- 0.03%
2025-12-31 4.6396 -0.49% 0.03%
2025-12-30 4.6624 -0.19% 0.52%
2025-12-29 4.6714 0.19% 0.72%
2025-12-28 4.6625 -- 0.52%
2025-12-27 4.6625 -- 0.52%
2025-12-26 4.6625 -0.18% 0.52%
2025-12-25 4.6708 -0.35% 0.70%
2025-12-24 4.687 0.12% 1.05%
2025-12-23 4.6812 0.35% 0.93%
2025-12-22 4.6648 0.92% 0.57%
2025-12-21 4.6223 -- -0.34%
2025-12-20 4.6223 -- -0.34%
2025-12-19 4.6223 -0.37% -0.34%
2025-12-18 4.6396 0.03% 0.03%
2025-12-17 4.6382 -- --
更多历史汇率