1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0231 (0.48%)
最高 4.8719 (0.73%)
最低 4.7155 (-2.50%)
平均 4.790691 (-0.95%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-21 4.8597 -0.24% 0.48%
2026-04-20 4.8714 0.15% 0.72%
2026-04-19 4.864 -- 0.57%
2026-04-18 4.864 -- 0.57%
2026-04-17 4.864 -0.16% 0.57%
2026-04-16 4.8719 0.14% 0.73%
2026-04-15 4.8653 0.47% 0.59%
2026-04-14 4.8425 0.80% 0.12%
2026-04-13 4.8043 0.16% -0.67%
2026-04-12 4.7964 -- -0.83%
2026-04-11 4.7964 -- -0.83%
2026-04-10 4.7964 -0.63% -0.83%
2026-04-09 4.827 0.46% -0.20%
2026-04-08 4.805 1.29% -0.65%
2026-04-07 4.744 0.43% -1.91%
2026-04-06 4.7236 -- -2.34%
2026-04-05 4.7236 -- -2.34%
2026-04-04 4.7236 -- -2.34%
2026-04-03 4.7236 -0.44% -2.34%
2026-04-02 4.7446 -0.19% -1.90%
2026-04-01 4.7538 0.81% -1.71%
2026-03-31 4.7155 -0.09% -2.50%
2026-03-30 4.7199 -0.26% -2.41%
2026-03-29 4.7324 -- -2.15%
2026-03-28 4.7324 -- -2.15%
2026-03-27 4.7324 -0.44% -2.15%
2026-03-26 4.7534 -0.64% -1.72%
2026-03-25 4.7839 0.08% -1.09%
2026-03-24 4.7799 -0.71% -1.17%
2026-03-23 4.814 -0.47% -0.47%
2026-03-22 4.8366 -- --
2026-03-21 4.8366 -- --
更多历史汇率