1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0644 (-1.35%)
最高 4.7594 (0.00%)
最低 4.6579 (-2.13%)
平均 4.693559 (-1.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-18 4.695 -- -1.35%
2026-07-17 4.695 -0.51% -1.35%
2026-07-16 4.7192 -0.08% -0.84%
2026-07-15 4.7228 0.31% -0.77%
2026-07-14 4.7081 0.59% -1.08%
2026-07-13 4.6805 -0.22% -1.66%
2026-07-12 4.6906 -- -1.45%
2026-07-11 4.6906 -- -1.45%
2026-07-10 4.6906 -0.17% -1.45%
2026-07-09 4.6987 0.41% -1.28%
2026-07-08 4.6795 -0.27% -1.68%
2026-07-07 4.6923 -0.12% -1.41%
2026-07-06 4.6981 0.19% -1.29%
2026-07-05 4.689 -- -1.48%
2026-07-04 4.689 -- -1.48%
2026-07-03 4.689 0.04% -1.48%
2026-07-02 4.687 0.36% -1.52%
2026-07-01 4.6701 -0.03% -1.88%
2026-06-30 4.6713 0.29% -1.85%
2026-06-29 4.6579 -0.09% -2.13%
2026-06-28 4.6623 -- -2.04%
2026-06-27 4.6623 -- -2.04%
2026-06-26 4.6623 -0.48% -2.04%
2026-06-25 4.6847 0.18% -1.57%
2026-06-24 4.6761 -0.02% -1.75%
2026-06-23 4.677 -0.96% -1.73%
2026-06-22 4.7223 0.08% -0.78%
2026-06-21 4.7185 -- -0.86%
2026-06-20 4.7185 -- -0.86%
2026-06-19 4.7185 0.02% -0.86%
2026-06-18 4.7177 -0.88% -0.88%
2026-06-17 4.7594 -- --
更多历史汇率