1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0296 (-0.58%)
最高 5.1458 (0.17%)
最低 5.0945 (-0.83%)
平均 5.121338 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-26 5.1073 -- -0.58%
2025-10-25 5.1073 -- -0.58%
2025-10-24 5.1073 -0.10% -0.58%
2025-10-23 5.1122 -0.11% -0.48%
2025-10-22 5.1179 0.33% -0.37%
2025-10-21 5.1011 0.07% -0.70%
2025-10-20 5.0975 -0.11% -0.77%
2025-10-19 5.1032 -- -0.66%
2025-10-18 5.1032 -- -0.66%
2025-10-17 5.1032 0.17% -0.66%
2025-10-16 5.0945 -0.09% -0.83%
2025-10-15 5.0991 -0.11% -0.74%
2025-10-14 5.1048 -0.01% -0.62%
2025-10-13 5.1052 0.06% -0.62%
2025-10-12 5.102 -- -0.68%
2025-10-11 5.102 -- -0.68%
2025-10-10 5.102 -0.07% -0.68%
2025-10-09 5.1055 -0.74% -0.61%
2025-10-08 5.1435 -0.01% 0.13%
2025-10-07 5.1438 -0.00% 0.13%
2025-10-06 5.144 -0.00% 0.14%
2025-10-05 5.1442 -- 0.14%
2025-10-04 5.1442 -- 0.14%
2025-10-03 5.1442 -0.02% 0.14%
2025-10-02 5.1451 -0.01% 0.16%
2025-10-01 5.1454 -0.01% 0.17%
2025-09-30 5.1458 0.04% 0.17%
2025-09-29 5.1438 0.03% 0.13%
2025-09-28 5.1422 -- 0.10%
2025-09-27 5.1422 -- 0.10%
2025-09-26 5.1422 0.10% 0.10%
2025-09-25 5.1369 -- --
更多历史汇率