1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1227 (2.37%)
最高 5.298 (2.37%)
最低 5.1753 (0.00%)
平均 5.244578 (1.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 5.298 -- 2.37%
2025-06-14 5.298 -- 2.37%
2025-06-13 5.298 0.09% 2.37%
2025-06-12 5.2933 0.25% 2.28%
2025-06-11 5.2802 0.14% 2.03%
2025-06-10 5.2726 -0.02% 1.88%
2025-06-09 5.2737 -0.13% 1.90%
2025-06-08 5.2804 -- 2.03%
2025-06-07 5.2804 -- 2.03%
2025-06-06 5.2804 0.09% 2.03%
2025-06-05 5.2754 -0.07% 1.93%
2025-06-04 5.2791 0.37% 2.01%
2025-06-03 5.2594 0.48% 1.63%
2025-06-02 5.2342 -0.01% 1.14%
2025-06-01 5.2346 -- 1.15%
2025-05-31 5.2346 -- 1.15%
2025-05-30 5.2346 0.10% 1.15%
2025-05-29 5.2292 0.12% 1.04%
2025-05-28 5.2229 -0.39% 0.92%
2025-05-27 5.2431 -0.23% 1.31%
2025-05-26 5.255 0.51% 1.54%
2025-05-25 5.2281 -- 1.02%
2025-05-24 5.2281 -- 1.02%
2025-05-23 5.2281 0.12% 1.02%
2025-05-22 5.2218 -0.23% 0.90%
2025-05-21 5.2338 0.68% 1.13%
2025-05-20 5.1985 0.13% 0.45%
2025-05-19 5.192 0.08% 0.32%
2025-05-18 5.1879 -- 0.24%
2025-05-17 5.1879 -- 0.24%
2025-05-16 5.1879 0.24% 0.24%
2025-05-15 5.1753 -- --
更多历史汇率