恒丰银行加拿大元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.0635 (-1.20%)
最高 5.3485 (1.43%)
最低 5.2098 (-1.20%)
平均 5.283441 (0.19%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 5.2098 -- 1000 CNY = 191.95 CAD (汇)
2022-10-03 5.2098 -- 1000 CNY = 191.95 CAD (汇)
2022-10-02 5.2098 -- 1000 CNY = 191.95 CAD (汇)
2022-10-01 5.2098 -- 1000 CNY = 191.95 CAD (汇)
2022-09-30 5.2098 -0.43% 1000 CNY = 191.95 CAD (汇)
2022-09-29 5.2321 -1.66% 1000 CNY = 191.13 CAD (汇)
2022-09-28 5.3202 1.48% 1000 CNY = 187.96 CAD (汇)
2022-09-27 5.2425 0.29% 1000 CNY = 190.75 CAD (汇)
2022-09-26 5.2275 -1.06% 1000 CNY = 191.30 CAD (汇)
2022-09-25 5.2836 -- 1000 CNY = 189.26 CAD (汇)
2022-09-24 5.2836 -- 1000 CNY = 189.26 CAD (汇)
2022-09-23 5.2836 0.37% 1000 CNY = 189.26 CAD (汇)
2022-09-22 5.2642 -0.28% 1000 CNY = 189.96 CAD (汇)
2022-09-21 5.2788 0.01% 1000 CNY = 189.44 CAD (汇)
2022-09-20 5.2784 -0.45% 1000 CNY = 189.45 CAD (汇)
2022-09-19 5.3024 0.07% 1000 CNY = 188.59 CAD (汇)
2022-09-18 5.2988 -- 1000 CNY = 188.72 CAD (汇)
2022-09-17 5.2988 -- 1000 CNY = 188.72 CAD (汇)
2022-09-16 5.2988 -0.14% 1000 CNY = 188.72 CAD (汇)
2022-09-15 5.3061 -0.11% 1000 CNY = 188.46 CAD (汇)
2022-09-14 5.312 0.18% 1000 CNY = 188.25 CAD (汇)
2022-09-13 5.3024 -0.86% 1000 CNY = 188.59 CAD (汇)
2022-09-12 5.3485 -- 1000 CNY = 186.97 CAD (汇)
2022-09-11 5.3485 -- 1000 CNY = 186.97 CAD (汇)
2022-09-10 5.3485 -- 1000 CNY = 186.97 CAD (汇)
2022-09-09 5.3485 0.43% 1000 CNY = 186.97 CAD (汇)
2022-09-08 5.3254 0.11% 1000 CNY = 187.78 CAD (汇)
2022-09-07 5.3193 -0.10% 1000 CNY = 187.99 CAD (汇)
2022-09-06 5.3245 0.51% 1000 CNY = 187.81 CAD (汇)
2022-09-05 5.2975 0.46% 1000 CNY = 188.77 CAD (汇)
2022-09-04 5.2733 -- 1000 CNY = 189.63 CAD (汇)
2022-09-03 5.2733 -- 1000 CNY = 189.63 CAD (汇)