恒丰银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	5.1304	-0.01%	1.39%
2026-02-10	5.1308	0.16%	1.40%
2026-02-09	5.1226	0.49%	1.23%
2026-02-08	5.0978	--	0.74%
2026-02-07	5.0978	--	0.74%
2026-02-06	5.0978	0.09%	0.74%
2026-02-05	5.0934	-0.11%	0.66%
2026-02-04	5.0992	-0.06%	0.77%
2026-02-03	5.1024	0.17%	0.83%
2026-02-02	5.0936	-1.29%	0.66%
2026-02-01	5.1604	--	1.98%
2026-01-31	5.1604	--	1.98%
2026-01-30	5.1604	0.29%	1.98%
2026-01-29	5.1455	0.03%	1.69%
2026-01-28	5.1442	0.26%	1.66%
2026-01-27	5.1311	0.53%	1.40%
2026-01-26	5.104	0.55%	0.87%
2026-01-25	5.0759	--	0.31%
2026-01-24	5.0759	--	0.31%
2026-01-23	5.0759	0.14%	0.31%
2026-01-22	5.0686	0.03%	0.17%
2026-01-21	5.0673	0.28%	0.14%
2026-01-20	5.0529	0.17%	-0.14%
2026-01-19	5.0443	0.05%	-0.31%
2026-01-18	5.0419	--	-0.36%
2026-01-17	5.0419	--	-0.36%
2026-01-16	5.0419	0.11%	-0.36%
2026-01-15	5.0365	-0.17%	-0.47%
2026-01-14	5.0449	-0.05%	-0.30%
2026-01-13	5.0475	0.01%	-0.25%
2026-01-12	5.047	-0.26%	-0.26%
2026-01-11	5.0602	--	--

更多历史汇率