1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0401 (0.77%)
最高 5.3174 (1.58%)
最低 5.2342 (-0.01%)
平均 5.274194 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 5.2747 0.19% 0.77%
2025-07-01 5.2649 -0.31% 0.58%
2025-06-30 5.2811 0.04% 0.89%
2025-06-29 5.279 -- 0.85%
2025-06-28 5.279 -- 0.85%
2025-06-27 5.279 -0.05% 0.85%
2025-06-26 5.2816 0.85% 0.90%
2025-06-25 5.2369 -0.29% 0.04%
2025-06-24 5.2521 0.17% 0.33%
2025-06-23 5.2431 -0.54% 0.16%
2025-06-22 5.2714 -- 0.70%
2025-06-21 5.2714 -- 0.70%
2025-06-20 5.2714 0.33% 0.70%
2025-06-19 5.254 -0.34% 0.37%
2025-06-18 5.2721 -0.67% 0.72%
2025-06-17 5.3074 -0.19% 1.39%
2025-06-16 5.3174 0.37% 1.58%
2025-06-15 5.298 -- 1.21%
2025-06-14 5.298 -- 1.21%
2025-06-13 5.298 0.09% 1.21%
2025-06-12 5.2933 0.25% 1.12%
2025-06-11 5.2802 0.14% 0.87%
2025-06-10 5.2726 -0.02% 0.73%
2025-06-09 5.2737 -0.13% 0.75%
2025-06-08 5.2804 -- 0.87%
2025-06-07 5.2804 -- 0.87%
2025-06-06 5.2804 0.09% 0.87%
2025-06-05 5.2754 -0.07% 0.78%
2025-06-04 5.2791 0.37% 0.85%
2025-06-03 5.2594 0.48% 0.47%
2025-06-02 5.2342 -0.01% -0.01%
2025-06-01 5.2346 -- --
更多历史汇率