恒丰银行加拿大元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.0229 (0.43%)
最高 5.3221 (0.90%)
最低 5.2615 (-0.24%)
平均 5.292119 (0.34%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 5.2973 0.06% 1000 CNY = 188.78 CAD (汇)
2020-02-16 5.2941 -- 1000 CNY = 188.89 CAD (汇)
2020-02-15 5.2941 -- 1000 CNY = 188.89 CAD (汇)
2020-02-14 5.2941 0.14% 1000 CNY = 188.89 CAD (汇)
2020-02-13 5.2868 0.13% 1000 CNY = 189.15 CAD (汇)
2020-02-12 5.2798 0.29% 1000 CNY = 189.40 CAD (汇)
2020-02-11 5.2646 -0.04% 1000 CNY = 189.95 CAD (汇)
2020-02-10 5.2667 -0.33% 1000 CNY = 189.87 CAD (汇)
2020-02-09 5.2842 -- 1000 CNY = 189.24 CAD (汇)
2020-02-08 5.2842 0.21% 1000 CNY = 189.24 CAD (汇)
2020-02-07 5.2732 0.22% 1000 CNY = 189.64 CAD (汇)
2020-02-06 5.2615 -0.16% 1000 CNY = 190.06 CAD (汇)
2020-02-05 5.27 -0.40% 1000 CNY = 189.75 CAD (汇)
2020-02-04 5.2909 -0.59% 1000 CNY = 189.00 CAD (汇)
2020-02-03 5.3221 0.30% 1000 CNY = 187.90 CAD (汇)
2020-02-02 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-02-01 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-31 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-30 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-29 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-28 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-27 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-26 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-25 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-24 5.3062 -- 1000 CNY = 188.46 CAD (汇)
2020-01-23 5.3062 0.04% 1000 CNY = 188.46 CAD (汇)
2020-01-22 5.3042 -0.05% 1000 CNY = 188.53 CAD (汇)
2020-01-21 5.307 0.48% 1000 CNY = 188.43 CAD (汇)
2020-01-20 5.2816 0.14% 1000 CNY = 189.34 CAD (汇)
2020-01-19 5.2744 -- 1000 CNY = 189.60 CAD (汇)
2020-01-18 5.2744 -- 1000 CNY = 189.60 CAD (汇)
2020-01-17 5.2744 -- 1000 CNY = 189.60 CAD (汇)