1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1028 (-2.03%)
最高 5.072 (0.13%)
最低 4.9511 (-2.26%)
平均 5.010319 (-1.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-12 4.9627 -- -2.03%
2026-04-11 4.9627 -- -2.03%
2026-04-10 4.9627 -0.26% -2.03%
2026-04-09 4.9756 0.49% -1.77%
2026-04-08 4.9511 -0.07% -2.26%
2026-04-07 4.9546 -0.34% -2.19%
2026-04-06 4.9715 -0.00% -1.86%
2026-04-05 4.9716 -- -1.85%
2026-04-04 4.9716 -- -1.85%
2026-04-03 4.9716 -0.10% -1.85%
2026-04-02 4.9766 0.05% -1.76%
2026-04-01 4.9743 0.08% -1.80%
2026-03-31 4.9705 -0.29% -1.88%
2026-03-30 4.9849 -0.56% -1.59%
2026-03-29 5.0132 -- -1.03%
2026-03-28 5.0132 -- -1.03%
2026-03-27 5.0132 0.10% -1.03%
2026-03-26 5.008 -0.25% -1.14%
2026-03-25 5.0208 -0.11% -0.88%
2026-03-24 5.0265 -0.67% -0.77%
2026-03-23 5.0602 0.25% -0.10%
2026-03-22 5.0475 -- -0.36%
2026-03-21 5.0475 -- -0.36%
2026-03-20 5.0475 0.01% -0.36%
2026-03-19 5.0469 0.18% -0.37%
2026-03-18 5.0378 -0.14% -0.55%
2026-03-17 5.0449 -0.29% -0.41%
2026-03-16 5.0595 -0.25% -0.12%
2026-03-15 5.072 -- 0.13%
2026-03-14 5.072 -- 0.13%
2026-03-13 5.072 0.13% 0.13%
2026-03-12 5.0655 -- --
更多历史汇率