1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2187 (4.32%)
最高 5.3172 (4.95%)
最低 5.0666 (0.00%)
平均 5.243775 (3.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2853 -0.01% 4.32%
2025-04-30 5.286 0.27% 4.33%
2025-04-29 5.272 -0.25% 4.05%
2025-04-28 5.2852 0.23% 4.31%
2025-04-27 5.2733 -- 4.08%
2025-04-26 5.2733 -- 4.08%
2025-04-25 5.2733 0.03% 4.08%
2025-04-24 5.2717 0.07% 4.05%
2025-04-23 5.2679 -0.93% 3.97%
2025-04-22 5.3172 0.40% 4.95%
2025-04-21 5.2958 -0.04% 4.52%
2025-04-20 5.2978 -- 4.56%
2025-04-19 5.2978 -- 4.56%
2025-04-18 5.2978 0.24% 4.56%
2025-04-17 5.2853 0.03% 4.32%
2025-04-16 5.2835 0.33% 4.28%
2025-04-15 5.2662 -0.29% 3.94%
2025-04-14 5.2817 -0.15% 4.25%
2025-04-13 5.2895 -- 4.40%
2025-04-12 5.2895 -- 4.40%
2025-04-11 5.2895 0.55% 4.40%
2025-04-10 5.2608 1.17% 3.83%
2025-04-09 5.2001 0.23% 2.63%
2025-04-08 5.1882 0.51% 2.40%
2025-04-07 5.1621 -0.45% 1.88%
2025-04-06 5.1856 -- 2.35%
2025-04-05 5.1856 -- 2.35%
2025-04-04 5.1856 -0.01% 2.35%
2025-04-03 5.186 1.64% 2.36%
2025-04-02 5.1024 0.08% 0.71%
2025-04-01 5.0982 0.62% 0.62%
2025-03-31 5.0666 -- --
更多历史汇率