恒丰银行加拿大元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.2111 (-4.03%)
最高 5.2402 (0.00%)
最低 4.8706 (-7.05%)
平均 5.054806 (-3.54%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 5.0291 -0.01% 1000 CNY = 198.84 CAD (汇)
2020-04-02 5.0295 0.19% 1000 CNY = 198.83 CAD (汇)
2020-04-01 5.0201 -0.00% 1000 CNY = 199.20 CAD (汇)
2020-03-31 5.0203 -0.47% 1000 CNY = 199.19 CAD (汇)
2020-03-30 5.0442 -0.45% 1000 CNY = 198.25 CAD (汇)
2020-03-29 5.0669 -- 1000 CNY = 197.36 CAD (汇)
2020-03-28 5.0669 -- 1000 CNY = 197.36 CAD (汇)
2020-03-27 5.0669 0.24% 1000 CNY = 197.36 CAD (汇)
2020-03-26 5.0547 1.42% 1000 CNY = 197.84 CAD (汇)
2020-03-25 4.9839 1.69% 1000 CNY = 200.65 CAD (汇)
2020-03-24 4.9009 -0.11% 1000 CNY = 204.04 CAD (汇)
2020-03-23 4.9062 -1.21% 1000 CNY = 203.82 CAD (汇)
2020-03-22 4.9663 -- 1000 CNY = 201.36 CAD (汇)
2020-03-21 4.9663 -- 1000 CNY = 201.36 CAD (汇)
2020-03-20 4.9663 0.30% 1000 CNY = 201.36 CAD (汇)
2020-03-19 4.9512 1.65% 1000 CNY = 201.97 CAD (汇)
2020-03-18 4.8706 -2.23% 1000 CNY = 205.31 CAD (汇)
2020-03-17 4.9816 -1.16% 1000 CNY = 200.74 CAD (汇)
2020-03-16 5.04 -0.38% 1000 CNY = 198.41 CAD (汇)
2020-03-15 5.0594 -- 1000 CNY = 197.65 CAD (汇)
2020-03-14 5.0594 -- 1000 CNY = 197.65 CAD (汇)
2020-03-13 5.0594 -1.06% 1000 CNY = 197.65 CAD (汇)
2020-03-12 5.1134 0.46% 1000 CNY = 195.56 CAD (汇)
2020-03-11 5.0899 0.26% 1000 CNY = 196.47 CAD (汇)
2020-03-10 5.0766 -1.50% 1000 CNY = 196.98 CAD (汇)
2020-03-09 5.1538 -0.61% 1000 CNY = 194.03 CAD (汇)
2020-03-08 5.1853 -- 1000 CNY = 192.85 CAD (汇)
2020-03-07 5.1853 -- 1000 CNY = 192.85 CAD (汇)
2020-03-06 5.1853 -0.25% 1000 CNY = 192.85 CAD (汇)
2020-03-05 5.1984 -0.33% 1000 CNY = 192.37 CAD (汇)
2020-03-04 5.2155 -0.47% 1000 CNY = 191.74 CAD (汇)
2020-03-03 5.2402 -- 1000 CNY = 190.83 CAD (汇)