恒丰银行加拿大元现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.1442 (2.86%)
最高 5.1906 (2.86%)
最低 5.0449 (-0.03%)
平均 5.098922 (1.04%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 5.1906 -- 1000 CNY = 192.66 CAD (汇)
2020-05-26 5.1906 1.21% 1000 CNY = 192.66 CAD (汇)
2020-05-25 5.1284 0.44% 1000 CNY = 194.99 CAD (汇)
2020-05-24 5.1061 -- 1000 CNY = 195.84 CAD (汇)
2020-05-23 5.1061 -- 1000 CNY = 195.84 CAD (汇)
2020-05-22 5.1061 -0.23% 1000 CNY = 195.84 CAD (汇)
2020-05-21 5.1179 -0.27% 1000 CNY = 195.39 CAD (汇)
2020-05-20 5.1316 -0.07% 1000 CNY = 194.87 CAD (汇)
2020-05-19 5.1351 0.53% 1000 CNY = 194.74 CAD (汇)
2020-05-18 5.1081 0.91% 1000 CNY = 195.77 CAD (汇)
2020-05-17 5.0622 -- 1000 CNY = 197.54 CAD (汇)
2020-05-16 5.0622 -- 1000 CNY = 197.54 CAD (汇)
2020-05-15 5.0622 0.02% 1000 CNY = 197.54 CAD (汇)
2020-05-14 5.0611 0.02% 1000 CNY = 197.59 CAD (汇)
2020-05-13 5.0599 -0.45% 1000 CNY = 197.63 CAD (汇)
2020-05-12 5.0826 0.07% 1000 CNY = 196.75 CAD (汇)
2020-05-11 5.0788 -0.42% 1000 CNY = 196.90 CAD (汇)
2020-05-10 5.1002 -- 1000 CNY = 196.07 CAD (汇)
2020-05-09 5.1002 -- 1000 CNY = 196.07 CAD (汇)
2020-05-08 5.1002 0.37% 1000 CNY = 196.07 CAD (汇)
2020-05-07 5.0816 0.73% 1000 CNY = 196.79 CAD (汇)
2020-05-06 5.0449 -1.24% 1000 CNY = 198.22 CAD (汇)
2020-05-05 5.1081 -- 1000 CNY = 195.77 CAD (汇)
2020-05-04 5.1081 -- 1000 CNY = 195.77 CAD (汇)
2020-05-03 5.1081 -- 1000 CNY = 195.77 CAD (汇)
2020-05-02 5.1081 -- 1000 CNY = 195.77 CAD (汇)
2020-05-01 5.1081 -- 1000 CNY = 195.77 CAD (汇)
2020-04-30 5.1081 0.06% 1000 CNY = 195.77 CAD (汇)
2020-04-29 5.1052 0.48% 1000 CNY = 195.88 CAD (汇)
2020-04-28 5.0809 0.26% 1000 CNY = 196.82 CAD (汇)
2020-04-27 5.0677 0.42% 1000 CNY = 197.33 CAD (汇)
2020-04-26 5.0464 -- 1000 CNY = 198.16 CAD (汇)