恒丰银行加拿大元现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.0655 (1.27%)
最高 5.2618 (1.71%)
最低 5.1684 (-0.09%)
平均 5.221325 (0.93%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 5.2388 0.07% 1000 CNY = 190.88 CAD (汇)
2020-08-10 5.2351 0.06% 1000 CNY = 191.02 CAD (汇)
2020-08-09 5.2321 -- 1000 CNY = 191.13 CAD (汇)
2020-08-08 5.2321 -- 1000 CNY = 191.13 CAD (汇)
2020-08-07 5.2321 -0.30% 1000 CNY = 191.13 CAD (汇)
2020-08-06 5.2478 -0.22% 1000 CNY = 190.56 CAD (汇)
2020-08-05 5.2594 0.31% 1000 CNY = 190.14 CAD (汇)
2020-08-04 5.2431 0.25% 1000 CNY = 190.73 CAD (汇)
2020-08-03 5.2301 0.00% 1000 CNY = 191.20 CAD (汇)
2020-08-02 5.2299 -- 1000 CNY = 191.21 CAD (汇)
2020-08-01 5.2299 -- 1000 CNY = 191.21 CAD (汇)
2020-07-31 5.2299 -0.19% 1000 CNY = 191.21 CAD (汇)
2020-07-30 5.2401 -0.41% 1000 CNY = 190.84 CAD (汇)
2020-07-29 5.2618 0.15% 1000 CNY = 190.05 CAD (汇)
2020-07-28 5.2537 0.10% 1000 CNY = 190.34 CAD (汇)
2020-07-27 5.2485 -0.08% 1000 CNY = 190.53 CAD (汇)
2020-07-26 5.2526 -- 1000 CNY = 190.38 CAD (汇)
2020-07-25 5.2526 -- 1000 CNY = 190.38 CAD (汇)
2020-07-24 5.2526 0.04% 1000 CNY = 190.38 CAD (汇)
2020-07-23 5.2506 0.18% 1000 CNY = 190.45 CAD (汇)
2020-07-22 5.2412 0.49% 1000 CNY = 190.80 CAD (汇)
2020-07-21 5.2155 0.68% 1000 CNY = 191.74 CAD (汇)
2020-07-20 5.1803 0.14% 1000 CNY = 193.04 CAD (汇)
2020-07-19 5.1729 -- 1000 CNY = 193.32 CAD (汇)
2020-07-18 5.1729 -- 1000 CNY = 193.32 CAD (汇)
2020-07-17 5.1729 -0.25% 1000 CNY = 193.32 CAD (汇)
2020-07-16 5.1859 -0.08% 1000 CNY = 192.83 CAD (汇)
2020-07-15 5.1903 0.42% 1000 CNY = 192.67 CAD (汇)
2020-07-14 5.1684 -0.28% 1000 CNY = 193.48 CAD (汇)
2020-07-13 5.1827 0.18% 1000 CNY = 192.95 CAD (汇)
2020-07-12 5.1733 -- 1000 CNY = 193.30 CAD (汇)
2020-07-11 5.1733 -- 1000 CNY = 193.30 CAD (汇)