恒丰银行加拿大元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0368 (-0.72%)
最高 5.1288 (0.43%)
最低 5.0339 (-1.43%)
平均 5.069694 (-0.73%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 5.0702 -- 1000 CNY = 197.23 CAD (汇)
2023-02-03 5.0702 -0.13% 1000 CNY = 197.23 CAD (汇)
2023-02-02 5.0768 -0.09% 1000 CNY = 196.97 CAD (汇)
2023-02-01 5.0816 -0.07% 1000 CNY = 196.79 CAD (汇)
2023-01-31 5.0853 0.06% 1000 CNY = 196.65 CAD (汇)
2023-01-30 5.0822 -0.91% 1000 CNY = 196.77 CAD (汇)
2023-01-29 5.1288 -- 1000 CNY = 194.98 CAD (汇)
2023-01-28 5.1288 1.47% 1000 CNY = 194.98 CAD (汇)
2023-01-27 5.0544 -0.00% 1000 CNY = 197.85 CAD (汇)
2023-01-26 5.0545 -0.00% 1000 CNY = 197.84 CAD (汇)
2023-01-25 5.0547 -0.00% 1000 CNY = 197.84 CAD (汇)
2023-01-24 5.0548 -0.00% 1000 CNY = 197.83 CAD (汇)
2023-01-23 5.0549 -0.00% 1000 CNY = 197.83 CAD (汇)
2023-01-22 5.055 -- 1000 CNY = 197.82 CAD (汇)
2023-01-21 5.055 -- 1000 CNY = 197.82 CAD (汇)
2023-01-20 5.055 0.42% 1000 CNY = 197.82 CAD (汇)
2023-01-19 5.0339 -0.64% 1000 CNY = 198.65 CAD (汇)
2023-01-18 5.0661 -0.32% 1000 CNY = 197.39 CAD (汇)
2023-01-17 5.0826 0.74% 1000 CNY = 196.75 CAD (汇)
2023-01-16 5.0453 -0.14% 1000 CNY = 198.20 CAD (汇)
2023-01-15 5.0522 -- 1000 CNY = 197.93 CAD (汇)
2023-01-14 5.0522 -- 1000 CNY = 197.93 CAD (汇)
2023-01-13 5.0522 -0.19% 1000 CNY = 197.93 CAD (汇)
2023-01-12 5.0619 -0.03% 1000 CNY = 197.55 CAD (汇)
2023-01-11 5.0632 -0.02% 1000 CNY = 197.50 CAD (汇)
2023-01-10 5.064 -0.50% 1000 CNY = 197.47 CAD (汇)
2023-01-09 5.0897 0.35% 1000 CNY = 196.48 CAD (汇)
2023-01-08 5.0719 -- 1000 CNY = 197.16 CAD (汇)
2023-01-07 5.0719 -0.00% 1000 CNY = 197.16 CAD (汇)
2023-01-06 5.072 -0.19% 1000 CNY = 197.16 CAD (汇)
2023-01-05 5.0819 -0.49% 1000 CNY = 196.78 CAD (汇)
2023-01-04 5.107 -- 1000 CNY = 195.81 CAD (汇)