1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0379 (-0.73%)
最高 5.2152 (0.66%)
最低 5.1414 (-0.77%)
平均 5.189572 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 5.1432 0.04% -0.73%
2024-12-10 5.1414 -0.59% -0.77%
2024-12-09 5.1721 -0.56% -0.17%
2024-12-08 5.2014 -- 0.39%
2024-12-07 5.2014 -- 0.39%
2024-12-06 5.2014 0.06% 0.39%
2024-12-05 5.1982 0.12% 0.33%
2024-12-04 5.1918 -0.16% 0.21%
2024-12-03 5.2 0.27% 0.36%
2024-12-02 5.1861 -0.18% 0.10%
2024-12-01 5.1954 -- 0.28%
2024-11-30 5.1954 -- 0.28%
2024-11-29 5.1954 -0.04% 0.28%
2024-11-28 5.1973 0.14% 0.31%
2024-11-27 5.19 0.16% 0.17%
2024-11-26 5.1816 -0.36% 0.01%
2024-11-25 5.2004 -0.02% 0.37%
2024-11-24 5.2013 -- 0.39%
2024-11-23 5.2013 -- 0.39%
2024-11-22 5.2013 -0.23% 0.39%
2024-11-21 5.2134 0.36% 0.62%
2024-11-20 5.1945 -0.14% 0.26%
2024-11-19 5.2017 0.50% 0.40%
2024-11-18 5.176 0.08% -0.10%
2024-11-17 5.1717 -- -0.18%
2024-11-16 5.1717 -- -0.18%
2024-11-15 5.1717 -0.48% -0.18%
2024-11-14 5.1968 0.14% 0.30%
2024-11-13 5.1896 -0.49% 0.16%
2024-11-12 5.2152 0.55% 0.66%
2024-11-11 5.1865 0.10% 0.10%
2024-11-10 5.1811 -- --
更多历史汇率