1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2287 (4.51%)
最高 5.2978 (4.51%)
最低 5.0666 (-0.05%)
平均 5.17175 (2.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.2978 -- 4.51%
2025-04-18 5.2978 0.24% 4.51%
2025-04-17 5.2853 0.03% 4.27%
2025-04-16 5.2835 0.33% 4.23%
2025-04-15 5.2662 -0.29% 3.89%
2025-04-14 5.2817 -0.15% 4.19%
2025-04-13 5.2895 -- 4.35%
2025-04-12 5.2895 -- 4.35%
2025-04-11 5.2895 0.55% 4.35%
2025-04-10 5.2608 1.17% 3.78%
2025-04-09 5.2001 0.23% 2.58%
2025-04-08 5.1882 0.51% 2.35%
2025-04-07 5.1621 -0.45% 1.83%
2025-04-06 5.1856 -- 2.30%
2025-04-05 5.1856 -- 2.30%
2025-04-04 5.1856 -0.01% 2.30%
2025-04-03 5.186 1.64% 2.31%
2025-04-02 5.1024 0.08% 0.66%
2025-04-01 5.0982 0.62% 0.57%
2025-03-31 5.0666 -0.59% -0.05%
2025-03-30 5.0967 -- 0.54%
2025-03-29 5.0967 -- 0.54%
2025-03-28 5.0967 0.00% 0.54%
2025-03-27 5.0966 -0.41% 0.54%
2025-03-26 5.1176 0.43% 0.96%
2025-03-25 5.0959 -0.04% 0.53%
2025-03-24 5.0977 0.26% 0.56%
2025-03-23 5.0846 -- 0.31%
2025-03-22 5.0846 -- 0.31%
2025-03-21 5.0846 0.22% 0.31%
2025-03-20 5.0732 0.08% 0.08%
2025-03-19 5.0691 -- --
更多历史汇率