恒丰银行加拿大元现汇卖出价历史与走势图

2020-09-29 - 2020-10-30   更改
涨跌 -0.0674 (-1.32%)
最高 5.1679 (1.14%)
最低 5.0421 (-1.32%)
平均 5.110375 (0.02%)
日期 现汇卖出价 涨跌% 试算
2020-10-30 5.0421 -0.25% 1000 CNY = 198.33 CAD (汇)
2020-10-29 5.0548 -0.46% 1000 CNY = 197.83 CAD (汇)
2020-10-28 5.0781 -0.68% 1000 CNY = 196.92 CAD (汇)
2020-10-27 5.1128 0.25% 1000 CNY = 195.59 CAD (汇)
2020-10-26 5.1003 -0.16% 1000 CNY = 196.07 CAD (汇)
2020-10-25 5.1084 -- 1000 CNY = 195.76 CAD (汇)
2020-10-24 5.1084 -- 1000 CNY = 195.76 CAD (汇)
2020-10-23 5.1084 -0.13% 1000 CNY = 195.76 CAD (汇)
2020-10-22 5.115 0.57% 1000 CNY = 195.50 CAD (汇)
2020-10-21 5.0862 -0.45% 1000 CNY = 196.61 CAD (汇)
2020-10-20 5.1094 0.17% 1000 CNY = 195.72 CAD (汇)
2020-10-19 5.1008 -0.03% 1000 CNY = 196.05 CAD (汇)
2020-10-18 5.1023 -- 1000 CNY = 195.99 CAD (汇)
2020-10-17 5.1023 -- 1000 CNY = 195.99 CAD (汇)
2020-10-16 5.1023 0.04% 1000 CNY = 195.99 CAD (汇)
2020-10-15 5.1001 -0.67% 1000 CNY = 196.07 CAD (汇)
2020-10-14 5.1344 -0.45% 1000 CNY = 194.76 CAD (汇)
2020-10-13 5.1578 -0.20% 1000 CNY = 193.88 CAD (汇)
2020-10-12 5.1679 0.93% 1000 CNY = 193.50 CAD (汇)
2020-10-11 5.1202 -- 1000 CNY = 195.30 CAD (汇)
2020-10-10 5.1202 -- 1000 CNY = 195.30 CAD (汇)
2020-10-09 5.1202 0.03% 1000 CNY = 195.30 CAD (汇)
2020-10-08 5.1189 -- 1000 CNY = 195.35 CAD (汇)
2020-10-07 5.1189 -- 1000 CNY = 195.35 CAD (汇)
2020-10-06 5.1189 -- 1000 CNY = 195.35 CAD (汇)
2020-10-05 5.1189 -- 1000 CNY = 195.35 CAD (汇)
2020-10-04 5.1189 -- 1000 CNY = 195.35 CAD (汇)
2020-10-03 5.1189 -- 1000 CNY = 195.35 CAD (汇)
2020-10-02 5.1189 -- 1000 CNY = 195.35 CAD (汇)
2020-10-01 5.1189 -- 1000 CNY = 195.35 CAD (汇)
2020-09-30 5.1189 0.18% 1000 CNY = 195.35 CAD (汇)
2020-09-29 5.1095 -- 1000 CNY = 195.71 CAD (汇)