恒丰银行加拿大元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0891 (-1.69%)
最高 5.2636 (0.00%)
最低 5.1048 (-3.02%)
平均 5.189588 (-1.41%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 5.1745 -- 1000 CNY = 193.26 CAD (汇)
2021-08-03 5.1745 -0.38% 1000 CNY = 193.26 CAD (汇)
2021-08-02 5.1943 -0.17% 1000 CNY = 192.52 CAD (汇)
2021-08-01 5.2029 -- 1000 CNY = 192.20 CAD (汇)
2021-07-31 5.2029 -- 1000 CNY = 192.20 CAD (汇)
2021-07-30 5.2029 -0.11% 1000 CNY = 192.20 CAD (汇)
2021-07-29 5.2086 0.46% 1000 CNY = 191.99 CAD (汇)
2021-07-28 5.185 -0.38% 1000 CNY = 192.86 CAD (汇)
2021-07-27 5.2047 0.27% 1000 CNY = 192.13 CAD (汇)
2021-07-26 5.1908 0.33% 1000 CNY = 192.65 CAD (汇)
2021-07-25 5.1735 -- 1000 CNY = 193.29 CAD (汇)
2021-07-24 5.1735 -- 1000 CNY = 193.29 CAD (汇)
2021-07-23 5.1735 0.13% 1000 CNY = 193.29 CAD (汇)
2021-07-22 5.1666 -0.16% 1000 CNY = 193.55 CAD (汇)
2021-07-21 5.1748 1.29% 1000 CNY = 193.24 CAD (汇)
2021-07-20 5.1089 0.08% 1000 CNY = 195.74 CAD (汇)
2021-07-19 5.1048 -1.23% 1000 CNY = 195.89 CAD (汇)
2021-07-18 5.1685 -- 1000 CNY = 193.48 CAD (汇)
2021-07-17 5.1685 -- 1000 CNY = 193.48 CAD (汇)
2021-07-16 5.1685 -0.06% 1000 CNY = 193.48 CAD (汇)
2021-07-15 5.1718 -0.35% 1000 CNY = 193.36 CAD (汇)
2021-07-14 5.1898 0.00% 1000 CNY = 192.69 CAD (汇)
2021-07-13 5.1897 -0.54% 1000 CNY = 192.69 CAD (汇)
2021-07-12 5.218 0.04% 1000 CNY = 191.64 CAD (汇)
2021-07-11 5.2157 -- 1000 CNY = 191.73 CAD (汇)
2021-07-10 5.2157 -- 1000 CNY = 191.73 CAD (汇)
2021-07-09 5.2157 0.39% 1000 CNY = 191.73 CAD (汇)
2021-07-08 5.1956 -0.03% 1000 CNY = 192.47 CAD (汇)
2021-07-07 5.197 -0.31% 1000 CNY = 192.42 CAD (汇)
2021-07-06 5.2133 -0.86% 1000 CNY = 191.82 CAD (汇)
2021-07-05 5.2587 -0.09% 1000 CNY = 190.16 CAD (汇)
2021-07-04 5.2636 -- 1000 CNY = 189.98 CAD (汇)