1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0376 (-0.72%)
最高 5.2168 (0.00%)
最低 5.1643 (-1.01%)
平均 5.192397 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.1792 -0.08% -0.72%
2025-09-17 5.1836 -0.24% -0.64%
2025-09-16 5.196 0.26% -0.40%
2025-09-15 5.1824 0.16% -0.66%
2025-09-14 5.1743 -- -0.81%
2025-09-13 5.1743 -- -0.81%
2025-09-12 5.1743 0.04% -0.81%
2025-09-11 5.1724 0.16% -0.85%
2025-09-10 5.1643 -0.07% -1.01%
2025-09-09 5.1679 -0.24% -0.94%
2025-09-08 5.1801 -0.41% -0.70%
2025-09-07 5.2014 -- -0.30%
2025-09-06 5.2014 -- -0.30%
2025-09-05 5.2014 0.33% -0.30%
2025-09-04 5.1845 -0.37% -0.62%
2025-09-03 5.2039 -0.03% -0.25%
2025-09-02 5.2056 -0.05% -0.21%
2025-09-01 5.2081 -0.08% -0.17%
2025-08-31 5.2123 -- -0.09%
2025-08-30 5.2123 -- -0.09%
2025-08-29 5.2123 0.09% -0.09%
2025-08-28 5.2076 0.13% -0.18%
2025-08-27 5.2008 0.01% -0.31%
2025-08-26 5.2003 0.11% -0.32%
2025-08-25 5.1945 0.13% -0.43%
2025-08-24 5.1875 -- -0.56%
2025-08-23 5.1875 -- -0.56%
2025-08-22 5.1875 0.03% -0.56%
2025-08-21 5.1858 -0.16% -0.59%
2025-08-20 5.1942 -0.15% -0.43%
2025-08-19 5.2022 -0.28% -0.28%
2025-08-18 5.2168 -- --
更多历史汇率