恒丰银行加拿大元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1037 (2.00%)
最高 5.2962 (2.37%)
最低 5.1737 (0.00%)
平均 5.232747 (1.14%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 5.2774 -- 1000 CNY = 189.49 CAD (汇)
2022-05-28 5.2774 -0.23% 1000 CNY = 189.49 CAD (汇)
2022-05-27 5.2897 -0.00% 1000 CNY = 189.05 CAD (汇)
2022-05-26 5.2899 1.04% 1000 CNY = 189.04 CAD (汇)
2022-05-25 5.2357 0.64% 1000 CNY = 191.00 CAD (汇)
2022-05-24 5.2023 -0.44% 1000 CNY = 192.22 CAD (汇)
2022-05-23 5.2251 -0.33% 1000 CNY = 191.38 CAD (汇)
2022-05-22 5.2425 -- 1000 CNY = 190.75 CAD (汇)
2022-05-21 5.2425 -- 1000 CNY = 190.75 CAD (汇)
2022-05-20 5.2425 -1.01% 1000 CNY = 190.75 CAD (汇)
2022-05-19 5.2962 0.27% 1000 CNY = 188.81 CAD (汇)
2022-05-18 5.282 0.23% 1000 CNY = 189.32 CAD (汇)
2022-05-17 5.27 -0.35% 1000 CNY = 189.75 CAD (汇)
2022-05-16 5.2884 0.88% 1000 CNY = 189.09 CAD (汇)
2022-05-15 5.2425 -- 1000 CNY = 190.75 CAD (汇)
2022-05-14 5.2425 -- 1000 CNY = 190.75 CAD (汇)
2022-05-13 5.2425 0.36% 1000 CNY = 190.75 CAD (汇)
2022-05-12 5.2235 0.29% 1000 CNY = 191.44 CAD (汇)
2022-05-11 5.2083 0.62% 1000 CNY = 192.00 CAD (汇)
2022-05-10 5.1764 -0.43% 1000 CNY = 193.18 CAD (汇)
2022-05-09 5.199 -0.44% 1000 CNY = 192.34 CAD (汇)
2022-05-08 5.2219 -- 1000 CNY = 191.50 CAD (汇)
2022-05-07 5.2219 -0.11% 1000 CNY = 191.50 CAD (汇)
2022-05-06 5.2279 0.63% 1000 CNY = 191.28 CAD (汇)
2022-05-05 5.1954 -0.12% 1000 CNY = 192.48 CAD (汇)
2022-05-04 5.2018 -- 1000 CNY = 192.24 CAD (汇)
2022-05-03 5.2018 -- 1000 CNY = 192.24 CAD (汇)
2022-05-02 5.2018 -- 1000 CNY = 192.24 CAD (汇)
2022-05-01 5.2018 -- 1000 CNY = 192.24 CAD (汇)
2022-04-30 5.2018 -- 1000 CNY = 192.24 CAD (汇)
2022-04-29 5.2018 0.54% 1000 CNY = 192.24 CAD (汇)
2022-04-28 5.1737 -- 1000 CNY = 193.29 CAD (汇)