恒丰银行加拿大元现汇卖出价历史与走势图

2021-11-02 - 2021-12-03   更改
涨跌 -0.1818 (-3.51%)
最高 5.1866 (0.00%)
最低 4.983 (-3.93%)
平均 5.091077 (-1.84%)
日期 现汇卖出价 涨跌% 试算
2021-12-03 5.0048 0.24% 1000 CNY = 199.81 CAD (汇)
2021-12-02 4.9929 -0.46% 1000 CNY = 200.28 CAD (汇)
2021-12-01 5.016 0.66% 1000 CNY = 199.36 CAD (汇)
2021-11-30 4.983 -0.64% 1000 CNY = 200.68 CAD (汇)
2021-11-29 5.0152 -0.03% 1000 CNY = 199.39 CAD (汇)
2021-11-28 5.0167 -0.31% 1000 CNY = 199.33 CAD (汇)
2021-11-26 5.0324 -0.74% 1000 CNY = 198.71 CAD (汇)
2021-11-25 5.0701 0.12% 1000 CNY = 197.23 CAD (汇)
2021-11-24 5.0639 0.27% 1000 CNY = 197.48 CAD (汇)
2021-11-23 5.0503 -0.19% 1000 CNY = 198.01 CAD (汇)
2021-11-22 5.0599 -0.36% 1000 CNY = 197.63 CAD (汇)
2021-11-21 5.078 -- 1000 CNY = 196.93 CAD (汇)
2021-11-20 5.078 -- 1000 CNY = 196.93 CAD (汇)
2021-11-19 5.078 0.10% 1000 CNY = 196.93 CAD (汇)
2021-11-18 5.0729 -0.37% 1000 CNY = 197.13 CAD (汇)
2021-11-17 5.0915 -0.49% 1000 CNY = 196.41 CAD (汇)
2021-11-16 5.1167 -0.17% 1000 CNY = 195.44 CAD (汇)
2021-11-15 5.1255 0.46% 1000 CNY = 195.10 CAD (汇)
2021-11-14 5.1019 -- 1000 CNY = 196.01 CAD (汇)
2021-11-13 5.1019 -- 1000 CNY = 196.01 CAD (汇)
2021-11-12 5.1019 0.07% 1000 CNY = 196.01 CAD (汇)
2021-11-11 5.0985 -1.35% 1000 CNY = 196.14 CAD (汇)
2021-11-10 5.1682 0.34% 1000 CNY = 193.49 CAD (汇)
2021-11-09 5.1508 -0.13% 1000 CNY = 194.14 CAD (汇)
2021-11-08 5.1575 -0.02% 1000 CNY = 193.89 CAD (汇)
2021-11-07 5.1583 -- 1000 CNY = 193.86 CAD (汇)
2021-11-06 5.1583 -- 1000 CNY = 193.86 CAD (汇)
2021-11-05 5.1583 0.10% 1000 CNY = 193.86 CAD (汇)
2021-11-04 5.1531 -0.56% 1000 CNY = 194.06 CAD (汇)
2021-11-03 5.1823 -0.08% 1000 CNY = 192.96 CAD (汇)
2021-11-02 5.1866 -- 1000 CNY = 192.80 CAD (汇)