恒丰银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	5.0132	--	-0.56%
2026-03-27	5.0132	0.10%	-0.56%
2026-03-26	5.008	-0.25%	-0.66%
2026-03-25	5.0208	-0.11%	-0.41%
2026-03-24	5.0265	-0.67%	-0.30%
2026-03-23	5.0602	0.25%	0.37%
2026-03-22	5.0475	--	0.12%
2026-03-21	5.0475	--	0.12%
2026-03-20	5.0475	0.01%	0.12%
2026-03-19	5.0469	0.18%	0.11%
2026-03-18	5.0378	-0.14%	-0.07%
2026-03-17	5.0449	-0.29%	0.07%
2026-03-16	5.0595	-0.25%	0.36%
2026-03-15	5.072	--	0.60%
2026-03-14	5.072	--	0.60%
2026-03-13	5.072	0.13%	0.60%
2026-03-12	5.0655	-0.16%	0.48%
2026-03-11	5.0737	-0.29%	0.64%
2026-03-10	5.0883	-0.56%	0.93%
2026-03-09	5.1172	0.68%	1.50%
2026-03-08	5.0827	--	0.82%
2026-03-07	5.0827	--	0.82%
2026-03-06	5.0827	0.49%	0.82%
2026-03-05	5.0578	-0.32%	0.32%
2026-03-04	5.0741	0.39%	0.65%
2026-03-03	5.0545	0.20%	0.26%
2026-03-02	5.0443	-0.16%	0.06%
2026-03-01	5.0522	--	0.21%
2026-02-28	5.0522	0.29%	0.21%
2026-02-27	5.0377	0.35%	-0.08%
2026-02-26	5.0201	-0.42%	-0.42%
2026-02-25	5.0415	--	--

更多历史汇率