1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0436 (0.86%)
最高 5.1279 (1.09%)
最低 5.0453 (-0.54%)
平均 5.084803 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 5.1162 -0.17% 0.86%
2025-12-09 5.1248 -0.06% 1.03%
2025-12-08 5.1279 0.62% 1.09%
2025-12-07 5.0963 -- 0.47%
2025-12-06 5.0963 -- 0.47%
2025-12-05 5.0963 -0.02% 0.47%
2025-12-04 5.0971 0.21% 0.48%
2025-12-03 5.0866 0.17% 0.28%
2025-12-02 5.0778 -0.11% 0.10%
2025-12-01 5.0836 0.33% 0.22%
2025-11-30 5.0667 -- -0.12%
2025-11-29 5.0667 -- -0.12%
2025-11-28 5.0667 -0.06% -0.12%
2025-11-27 5.0697 0.26% -0.06%
2025-11-26 5.0565 0.22% -0.32%
2025-11-25 5.0453 -0.25% -0.54%
2025-11-24 5.0578 -0.28% -0.29%
2025-11-23 5.072 -- -0.01%
2025-11-22 5.072 -- -0.01%
2025-11-21 5.072 -0.15% -0.01%
2025-11-20 5.0795 -0.14% 0.14%
2025-11-19 5.0864 -0.18% 0.27%
2025-11-18 5.0958 0.15% 0.46%
2025-11-17 5.0881 0.07% 0.31%
2025-11-16 5.0843 -- 0.23%
2025-11-15 5.0843 -- 0.23%
2025-11-14 5.0843 -0.05% 0.23%
2025-11-13 5.0866 -0.35% 0.28%
2025-11-12 5.1043 0.03% 0.62%
2025-11-11 5.103 0.13% 0.60%
2025-11-10 5.0962 0.47% 0.47%
2025-11-09 5.0726 -- --
更多历史汇率