恒丰银行加拿大元现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 0.0277 (0.54%)
最高 5.152 (0.74%)
最低 5.082 (-0.63%)
平均 5.114422 (0.00%)
日期 现汇卖出价 涨跌% 试算
2021-01-21 5.1419 -- 1000 CNY = 194.48 CAD (汇)
2021-01-20 5.1419 0.78% 1000 CNY = 194.48 CAD (汇)
2021-01-19 5.1019 -0.07% 1000 CNY = 196.01 CAD (汇)
2021-01-18 5.1055 0.06% 1000 CNY = 195.87 CAD (汇)
2021-01-17 5.1024 -- 1000 CNY = 195.99 CAD (汇)
2021-01-16 5.1024 -- 1000 CNY = 195.99 CAD (汇)
2021-01-15 5.1024 -0.62% 1000 CNY = 195.99 CAD (汇)
2021-01-14 5.1341 0.72% 1000 CNY = 194.78 CAD (汇)
2021-01-13 5.0974 0.23% 1000 CNY = 196.18 CAD (汇)
2021-01-12 5.0856 0.07% 1000 CNY = 196.63 CAD (汇)
2021-01-11 5.082 -0.59% 1000 CNY = 196.77 CAD (汇)
2021-01-10 5.1124 -- 1000 CNY = 195.60 CAD (汇)
2021-01-09 5.1124 -- 1000 CNY = 195.60 CAD (汇)
2021-01-08 5.1124 0.04% 1000 CNY = 195.60 CAD (汇)
2021-01-07 5.1102 -0.15% 1000 CNY = 195.69 CAD (汇)
2021-01-06 5.1181 0.55% 1000 CNY = 195.39 CAD (汇)
2021-01-05 5.09 -0.13% 1000 CNY = 196.46 CAD (汇)
2021-01-04 5.0965 -1.08% 1000 CNY = 196.21 CAD (汇)
2021-01-03 5.152 -- 1000 CNY = 194.10 CAD (汇)
2021-01-02 5.152 -- 1000 CNY = 194.10 CAD (汇)
2021-01-01 5.152 -- 1000 CNY = 194.10 CAD (汇)
2020-12-31 5.152 0.46% 1000 CNY = 194.10 CAD (汇)
2020-12-30 5.1283 0.19% 1000 CNY = 195.00 CAD (汇)
2020-12-29 5.1184 0.15% 1000 CNY = 195.37 CAD (汇)
2020-12-28 5.1107 0.07% 1000 CNY = 195.67 CAD (汇)
2020-12-27 5.1069 -- 1000 CNY = 195.81 CAD (汇)
2020-12-26 5.1069 -- 1000 CNY = 195.81 CAD (汇)
2020-12-25 5.1069 -0.12% 1000 CNY = 195.81 CAD (汇)
2020-12-24 5.1131 0.11% 1000 CNY = 195.58 CAD (汇)
2020-12-23 5.1077 0.33% 1000 CNY = 195.78 CAD (汇)
2020-12-22 5.0909 -0.46% 1000 CNY = 196.43 CAD (汇)
2020-12-21 5.1142 -- 1000 CNY = 195.53 CAD (汇)