恒丰银行加拿大元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0206 (0.39%)
最高 5.2538 (0.73%)
最低 5.2091 (-0.13%)
平均 5.229631 (0.26%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 5.2365 -- 1000 CNY = 190.97 CAD (汇)
2021-04-12 5.2365 -0.07% 1000 CNY = 190.97 CAD (汇)
2021-04-11 5.24 -- 1000 CNY = 190.84 CAD (汇)
2021-04-10 5.24 -- 1000 CNY = 190.84 CAD (汇)
2021-04-09 5.24 0.36% 1000 CNY = 190.84 CAD (汇)
2021-04-08 5.2211 0.23% 1000 CNY = 191.53 CAD (汇)
2021-04-07 5.2091 -0.45% 1000 CNY = 191.97 CAD (汇)
2021-04-06 5.2328 -0.32% 1000 CNY = 191.10 CAD (汇)
2021-04-05 5.2495 -- 1000 CNY = 190.49 CAD (汇)
2021-04-04 5.2495 -- 1000 CNY = 190.49 CAD (汇)
2021-04-03 5.2495 -- 1000 CNY = 190.49 CAD (汇)
2021-04-02 5.2495 0.08% 1000 CNY = 190.49 CAD (汇)
2021-04-01 5.2455 0.26% 1000 CNY = 190.64 CAD (汇)
2021-03-31 5.2317 0.12% 1000 CNY = 191.14 CAD (汇)
2021-03-30 5.2255 -0.10% 1000 CNY = 191.37 CAD (汇)
2021-03-29 5.2308 0.22% 1000 CNY = 191.18 CAD (汇)
2021-03-28 5.2191 -- 1000 CNY = 191.60 CAD (汇)
2021-03-27 5.2191 -- 1000 CNY = 191.60 CAD (汇)
2021-03-26 5.2191 -0.08% 1000 CNY = 191.60 CAD (汇)
2021-03-25 5.2234 0.07% 1000 CNY = 191.45 CAD (汇)
2021-03-24 5.2195 0.15% 1000 CNY = 191.59 CAD (汇)
2021-03-23 5.2117 -0.12% 1000 CNY = 191.88 CAD (汇)
2021-03-22 5.2182 -0.08% 1000 CNY = 191.64 CAD (汇)
2021-03-21 5.2224 -- 1000 CNY = 191.48 CAD (汇)
2021-03-20 5.2224 -- 1000 CNY = 191.48 CAD (汇)
2021-03-19 5.2224 -0.60% 1000 CNY = 191.48 CAD (汇)
2021-03-18 5.2538 0.40% 1000 CNY = 190.34 CAD (汇)
2021-03-17 5.2327 0.15% 1000 CNY = 191.11 CAD (汇)
2021-03-16 5.2249 0.09% 1000 CNY = 191.39 CAD (汇)
2021-03-15 5.2202 0.08% 1000 CNY = 191.56 CAD (汇)
2021-03-14 5.2159 -- 1000 CNY = 191.72 CAD (汇)
2021-03-13 5.2159 -- 1000 CNY = 191.72 CAD (汇)