1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0124 (-0.24%)
最高 5.2902 (0.89%)
最低 5.2163 (-0.52%)
平均 5.245966 (0.04%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 5.2313 -- -0.24%
2025-08-16 5.2313 -- -0.24%
2025-08-15 5.2313 0.29% -0.24%
2025-08-14 5.2163 -0.32% -0.52%
2025-08-13 5.2332 -0.22% -0.20%
2025-08-12 5.245 0.24% 0.02%
2025-08-11 5.2323 -0.54% -0.22%
2025-08-10 5.2606 -- 0.32%
2025-08-09 5.2606 -- 0.32%
2025-08-08 5.2606 0.35% 0.32%
2025-08-07 5.2423 -0.19% -0.03%
2025-08-06 5.2522 0.32% 0.16%
2025-08-05 5.2355 0.11% -0.16%
2025-08-04 5.23 0.11% -0.26%
2025-08-03 5.2242 -- -0.37%
2025-08-02 5.2242 -- -0.37%
2025-08-01 5.2242 0.10% -0.37%
2025-07-31 5.2192 0.02% -0.47%
2025-07-30 5.2184 -0.20% -0.48%
2025-07-29 5.229 -0.40% -0.28%
2025-07-28 5.2499 -0.34% 0.12%
2025-07-27 5.2679 -- 0.46%
2025-07-26 5.2679 -- 0.46%
2025-07-25 5.2679 0.00% 0.46%
2025-07-24 5.2677 -0.24% 0.46%
2025-07-23 5.2805 -0.18% 0.70%
2025-07-22 5.2902 0.50% 0.89%
2025-07-21 5.2637 0.14% 0.38%
2025-07-20 5.2566 -- 0.25%
2025-07-19 5.2566 -- 0.25%
2025-07-18 5.2566 0.25% 0.25%
2025-07-17 5.2437 -- --
更多历史汇率