1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1267 (2.44%)
最高 5.3146 (2.44%)
最低 5.1879 (0.00%)
平均 5.248931 (1.18%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3146 0.31% 2.44%
2025-06-15 5.298 -- 2.12%
2025-06-14 5.298 -- 2.12%
2025-06-13 5.298 0.09% 2.12%
2025-06-12 5.2933 0.25% 2.03%
2025-06-11 5.2802 0.14% 1.78%
2025-06-10 5.2726 -0.02% 1.63%
2025-06-09 5.2737 -0.13% 1.65%
2025-06-08 5.2804 -- 1.78%
2025-06-07 5.2804 -- 1.78%
2025-06-06 5.2804 0.09% 1.78%
2025-06-05 5.2754 -0.07% 1.69%
2025-06-04 5.2791 0.37% 1.76%
2025-06-03 5.2594 0.48% 1.38%
2025-06-02 5.2342 -0.01% 0.89%
2025-06-01 5.2346 -- 0.90%
2025-05-31 5.2346 -- 0.90%
2025-05-30 5.2346 0.10% 0.90%
2025-05-29 5.2292 0.12% 0.80%
2025-05-28 5.2229 -0.39% 0.67%
2025-05-27 5.2431 -0.23% 1.06%
2025-05-26 5.255 0.51% 1.29%
2025-05-25 5.2281 -- 0.77%
2025-05-24 5.2281 -- 0.77%
2025-05-23 5.2281 0.12% 0.77%
2025-05-22 5.2218 -0.23% 0.65%
2025-05-21 5.2338 0.68% 0.88%
2025-05-20 5.1985 0.13% 0.20%
2025-05-19 5.192 0.08% 0.08%
2025-05-18 5.1879 -- --
2025-05-17 5.1879 -- --
2025-05-16 5.1879 -- --
更多历史汇率