1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1056 (-2.14%)
最高 4.9346 (0.21%)
最低 4.7981 (-2.56%)
平均 4.868559 (-1.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 4.8188 -- -2.14%
2026-06-26 4.8188 0.17% -2.14%
2026-06-25 4.8104 0.13% -2.32%
2026-06-24 4.804 0.12% -2.44%
2026-06-23 4.7981 -0.07% -2.56%
2026-06-22 4.8014 -0.34% -2.50%
2026-06-21 4.818 -- -2.16%
2026-06-20 4.818 -- -2.16%
2026-06-19 4.818 -- -2.16%
2026-06-18 4.818 -0.41% -2.16%
2026-06-17 4.8379 -0.33% -1.76%
2026-06-16 4.8538 0.02% -1.43%
2026-06-15 4.853 -0.19% -1.45%
2026-06-14 4.8623 -- -1.26%
2026-06-13 4.8623 -- -1.26%
2026-06-12 4.8623 0.04% -1.26%
2026-06-11 4.8604 -0.53% -1.30%
2026-06-10 4.8864 0.29% -0.77%
2026-06-09 4.8725 -0.23% -1.05%
2026-06-08 4.8839 -0.40% -0.82%
2026-06-07 4.9035 -- -0.42%
2026-06-06 4.9035 -- -0.42%
2026-06-05 4.9035 0.10% -0.42%
2026-06-04 4.8987 -0.59% -0.52%
2026-06-03 4.9279 -- 0.07%
2026-06-02 4.9279 -- 0.07%
2026-06-01 4.9279 -- 0.07%
2026-05-31 4.9279 -- 0.07%
2026-05-30 4.9279 -- 0.07%
2026-05-29 4.9279 -0.14% 0.07%
2026-05-28 4.9346 0.21% 0.21%
2026-05-27 4.9244 -- --
更多历史汇率