1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0167 (0.34%)
最高 5.0323 (1.40%)
最低 4.9627 (0.00%)
平均 5.009188 (0.94%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 4.9794 0.10% 0.34%
2026-05-12 4.9743 -0.39% 0.23%
2026-05-11 4.9936 -0.33% 0.62%
2026-05-10 5.0102 -- 0.96%
2026-05-09 5.0102 -- 0.96%
2026-05-08 5.0102 0.03% 0.96%
2026-05-07 5.0086 -0.25% 0.92%
2026-05-06 5.021 -0.09% 1.17%
2026-05-05 5.0254 -0.00% 1.26%
2026-05-04 5.0256 -0.00% 1.27%
2026-05-03 5.0258 -- 1.27%
2026-05-02 5.0258 -- 1.27%
2026-05-01 5.0258 -0.01% 1.27%
2026-04-30 5.0263 0.19% 1.28%
2026-04-29 5.0167 -0.07% 1.09%
2026-04-28 5.0204 -0.24% 1.16%
2026-04-27 5.0323 0.22% 1.40%
2026-04-26 5.0214 -- 1.18%
2026-04-25 5.0214 -- 1.18%
2026-04-24 5.0214 0.10% 1.18%
2026-04-23 5.0166 0.01% 1.09%
2026-04-22 5.0161 -0.01% 1.08%
2026-04-21 5.0165 -0.00% 1.08%
2026-04-20 5.0167 0.03% 1.09%
2026-04-19 5.0154 -- 1.06%
2026-04-18 5.0154 -- 1.06%
2026-04-17 5.0154 0.37% 1.06%
2026-04-16 4.997 0.24% 0.69%
2026-04-15 4.9849 0.19% 0.45%
2026-04-14 4.9756 0.20% 0.26%
2026-04-13 4.9659 0.06% 0.06%
2026-04-12 4.9627 -- --
更多历史汇率