1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0466 (-0.91%)
最高 5.1458 (0.07%)
最低 5.0945 (-0.93%)
平均 5.118647 (-0.46%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-28 5.0956 -0.04% -0.91%
2025-10-27 5.0974 -0.19% -0.87%
2025-10-26 5.1073 -- -0.68%
2025-10-25 5.1073 -- -0.68%
2025-10-24 5.1073 -0.10% -0.68%
2025-10-23 5.1122 -0.11% -0.58%
2025-10-22 5.1179 0.33% -0.47%
2025-10-21 5.1011 0.07% -0.80%
2025-10-20 5.0975 -0.11% -0.87%
2025-10-19 5.1032 -- -0.76%
2025-10-18 5.1032 -- -0.76%
2025-10-17 5.1032 0.17% -0.76%
2025-10-16 5.0945 -0.09% -0.93%
2025-10-15 5.0991 -0.11% -0.84%
2025-10-14 5.1048 -0.01% -0.73%
2025-10-13 5.1052 0.06% -0.72%
2025-10-12 5.102 -- -0.78%
2025-10-11 5.102 -- -0.78%
2025-10-10 5.102 -0.07% -0.78%
2025-10-09 5.1055 -0.74% -0.71%
2025-10-08 5.1435 -0.01% 0.03%
2025-10-07 5.1438 -0.00% 0.03%
2025-10-06 5.144 -0.00% 0.04%
2025-10-05 5.1442 -- 0.04%
2025-10-04 5.1442 -- 0.04%
2025-10-03 5.1442 -0.02% 0.04%
2025-10-02 5.1451 -0.01% 0.06%
2025-10-01 5.1454 -0.01% 0.06%
2025-09-30 5.1458 0.04% 0.07%
2025-09-29 5.1438 0.03% 0.03%
2025-09-28 5.1422 -- --
2025-09-27 5.1422 -- --
更多历史汇率