恒丰银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	4.9028	0.05%	1.73%
2026-02-10	4.9005	0.17%	1.68%
2026-02-09	4.8921	0.73%	1.51%
2026-02-08	4.8566	--	0.77%
2026-02-07	4.8566	--	0.77%
2026-02-06	4.8566	-0.15%	0.77%
2026-02-05	4.8641	-0.10%	0.93%
2026-02-04	4.8689	-0.09%	1.03%
2026-02-03	4.8731	0.22%	1.12%
2026-02-02	4.8625	-1.11%	0.90%
2026-02-01	4.9171	--	2.03%
2026-01-31	4.9171	--	2.03%
2026-01-30	4.9171	0.04%	2.03%
2026-01-29	4.915	0.03%	1.99%
2026-01-28	4.9135	0.24%	1.95%
2026-01-27	4.9016	0.57%	1.71%
2026-01-26	4.8737	0.83%	1.13%
2026-01-25	4.8335	--	0.29%
2026-01-24	4.8335	--	0.29%
2026-01-23	4.8335	-0.11%	0.29%
2026-01-22	4.839	0.02%	0.41%
2026-01-21	4.8381	0.30%	0.39%
2026-01-20	4.8238	0.20%	0.09%
2026-01-19	4.8142	0.27%	-0.11%
2026-01-18	4.8011	--	-0.38%
2026-01-17	4.8011	--	-0.38%
2026-01-16	4.8011	-0.11%	-0.38%
2026-01-15	4.8066	-0.17%	-0.26%
2026-01-14	4.8147	-0.06%	-0.10%
2026-01-13	4.8176	-0.01%	-0.04%
2026-01-12	4.8179	-0.03%	-0.03%
2026-01-11	4.8193	--	--

更多历史汇率