1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0298 (-0.61%)
最高 4.9138 (0.29%)
最低 4.8618 (-0.78%)
平均 4.882616 (-0.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-28 4.87 0.04% -0.61%
2025-10-27 4.8682 0.05% -0.64%
2025-10-26 4.866 -- -0.69%
2025-10-25 4.866 -- -0.69%
2025-10-24 4.866 -0.35% -0.69%
2025-10-23 4.8831 -0.10% -0.34%
2025-10-22 4.8878 0.33% -0.24%
2025-10-21 4.8717 0.07% -0.57%
2025-10-20 4.8684 0.14% -0.64%
2025-10-19 4.8618 -- -0.78%
2025-10-18 4.8618 -- -0.78%
2025-10-17 4.8618 -0.05% -0.78%
2025-10-16 4.8641 -0.12% -0.73%
2025-10-15 4.8698 -0.12% -0.61%
2025-10-14 4.8756 0.00% -0.49%
2025-10-13 4.8754 0.07% -0.50%
2025-10-12 4.8719 -- -0.57%
2025-10-11 4.8719 -- -0.57%
2025-10-10 4.8719 -0.08% -0.57%
2025-10-09 4.8759 -0.53% -0.49%
2025-10-08 4.9018 -0.00% 0.04%
2025-10-07 4.902 -0.00% 0.04%
2025-10-06 4.9021 -0.00% 0.05%
2025-10-05 4.9022 -- 0.05%
2025-10-04 4.9022 -- 0.05%
2025-10-03 4.9022 -0.01% 0.05%
2025-10-02 4.9027 -0.00% 0.06%
2025-10-01 4.9029 -0.00% 0.06%
2025-09-30 4.9031 -0.22% 0.07%
2025-09-29 4.9138 0.29% 0.29%
2025-09-28 4.8998 -- --
2025-09-27 4.8998 -- --
更多历史汇率