1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0276 (0.58%)
最高 4.8029 (1.73%)
最低 4.7214 (0.00%)
平均 4.773153 (1.10%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 4.749 0.11% 0.58%
2026-05-12 4.744 -0.42% 0.48%
2026-05-11 4.7642 -0.09% 0.91%
2026-05-10 4.7686 -- 1.00%
2026-05-09 4.7686 -- 1.00%
2026-05-08 4.7686 -0.21% 1.00%
2026-05-07 4.7787 -0.25% 1.21%
2026-05-06 4.7907 0.15% 1.47%
2026-05-05 4.7835 -0.00% 1.32%
2026-05-04 4.7836 -- 1.32%
2026-05-03 4.7836 -- 1.32%
2026-05-02 4.7836 -- 1.32%
2026-05-01 4.7836 -0.00% 1.32%
2026-04-30 4.7838 -0.06% 1.32%
2026-04-29 4.7869 -0.09% 1.39%
2026-04-28 4.7912 -0.24% 1.48%
2026-04-27 4.8029 0.50% 1.73%
2026-04-26 4.779 -- 1.22%
2026-04-25 4.779 -- 1.22%
2026-04-24 4.779 -0.15% 1.22%
2026-04-23 4.7862 0.03% 1.37%
2026-04-22 4.785 -0.03% 1.35%
2026-04-21 4.7863 -0.03% 1.37%
2026-04-20 4.7875 0.30% 1.40%
2026-04-19 4.7733 -- 1.10%
2026-04-18 4.7733 -- 1.10%
2026-04-17 4.7733 0.13% 1.10%
2026-04-16 4.7669 0.26% 0.96%
2026-04-15 4.7544 0.19% 0.70%
2026-04-14 4.7456 0.21% 0.51%
2026-04-13 4.7356 0.30% 0.30%
2026-04-12 4.7214 -- --
更多历史汇率