1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1159 (-2.47%)
最高 4.7054 (0.23%)
最低 4.5687 (-2.68%)
平均 4.632497 (-1.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 4.5787 -- -2.47%
2026-06-26 4.5787 -0.07% -2.47%
2026-06-25 4.5817 0.15% -2.40%
2026-06-24 4.5748 0.13% -2.55%
2026-06-23 4.5687 -0.08% -2.68%
2026-06-22 4.5722 -0.12% -2.61%
2026-06-21 4.5775 -- -2.49%
2026-06-20 4.5775 -- -2.49%
2026-06-19 4.5775 -- -2.49%
2026-06-18 4.5775 -0.67% -2.49%
2026-06-17 4.6084 -0.33% -1.84%
2026-06-16 4.6238 -0.00% -1.51%
2026-06-15 4.6239 0.06% -1.51%
2026-06-14 4.6213 -- -1.56%
2026-06-13 4.6213 -- -1.56%
2026-06-12 4.6213 -0.20% -1.56%
2026-06-11 4.6307 -0.54% -1.36%
2026-06-10 4.6559 0.29% -0.82%
2026-06-09 4.6424 -0.25% -1.11%
2026-06-08 4.6539 -0.17% -0.87%
2026-06-07 4.662 -- -0.69%
2026-06-06 4.662 -- -0.69%
2026-06-05 4.662 -0.11% -0.69%
2026-06-04 4.6672 -0.41% -0.58%
2026-06-03 4.6865 -- -0.17%
2026-06-02 4.6865 -- -0.17%
2026-06-01 4.6865 -- -0.17%
2026-05-31 4.6865 -- -0.17%
2026-05-30 4.6865 -- -0.17%
2026-05-29 4.6865 -0.40% -0.17%
2026-05-28 4.7054 0.23% 0.23%
2026-05-27 4.6946 -- --
更多历史汇率