1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0396 (-0.82%)
最高 4.8861 (1.54%)
最低 4.7724 (-0.82%)
平均 4.819053 (0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-28 4.7724 -- -0.82%
2026-03-27 4.7724 -0.11% -0.82%
2026-03-26 4.7775 -0.29% -0.72%
2026-03-25 4.7912 -0.13% -0.43%
2026-03-24 4.7972 -0.66% -0.31%
2026-03-23 4.8291 0.50% 0.36%
2026-03-22 4.8051 -- -0.14%
2026-03-21 4.8051 -- -0.14%
2026-03-20 4.8051 -0.24% -0.14%
2026-03-19 4.8167 0.19% 0.10%
2026-03-18 4.8078 -0.14% -0.09%
2026-03-17 4.8144 -0.31% 0.05%
2026-03-16 4.8295 0.00% 0.36%
2026-03-15 4.8294 -- 0.36%
2026-03-14 4.8294 -- 0.36%
2026-03-13 4.8294 -0.12% 0.36%
2026-03-12 4.8353 -0.16% 0.48%
2026-03-11 4.8432 -0.31% 0.65%
2026-03-10 4.8583 -0.57% 0.96%
2026-03-09 4.8861 0.95% 1.54%
2026-03-08 4.8399 -- 0.58%
2026-03-07 4.8399 -- 0.58%
2026-03-06 4.8399 0.28% 0.58%
2026-03-05 4.8264 -0.34% 0.30%
2026-03-04 4.8431 0.38% 0.65%
2026-03-03 4.8248 0.23% 0.27%
2026-03-02 4.8135 -0.11% 0.03%
2026-03-01 4.819 -- 0.15%
2026-02-28 4.819 0.24% 0.15%
2026-02-27 4.8076 0.37% -0.09%
2026-02-26 4.79 -0.46% -0.46%
2026-02-25 4.812 -- --
更多历史汇率