1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0243 (-0.48%)
最高 5.0595 (0.92%)
最低 4.9818 (-0.63%)
平均 5.010097 (-0.06%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 4.9889 -- -0.48%
2025-08-16 4.9889 -- -0.48%
2025-08-15 4.9889 0.04% -0.48%
2025-08-14 4.9869 -0.33% -0.52%
2025-08-13 5.0035 -0.23% -0.19%
2025-08-12 5.0152 0.28% 0.04%
2025-08-11 5.0014 -0.34% -0.24%
2025-08-10 5.0185 -- 0.11%
2025-08-09 5.0185 -- 0.11%
2025-08-08 5.0185 0.13% 0.11%
2025-08-07 5.0118 -0.21% -0.03%
2025-08-06 5.0222 0.33% 0.18%
2025-08-05 5.0057 0.13% -0.15%
2025-08-04 4.9993 0.35% -0.28%
2025-08-03 4.9818 -- -0.63%
2025-08-02 4.9818 -- -0.63%
2025-08-01 4.9818 -0.12% -0.63%
2025-07-31 4.9879 -0.02% -0.50%
2025-07-30 4.9889 -0.21% -0.48%
2025-07-29 4.9995 -0.40% -0.27%
2025-07-28 5.0196 -0.11% 0.13%
2025-07-27 5.0253 -- 0.24%
2025-07-26 5.0253 -- 0.24%
2025-07-25 5.0253 -0.24% 0.24%
2025-07-24 5.0372 -0.25% 0.48%
2025-07-23 5.0497 -0.19% 0.73%
2025-07-22 5.0595 0.52% 0.92%
2025-07-21 5.0334 0.37% 0.40%
2025-07-20 5.0149 -- 0.03%
2025-07-19 5.0149 -- 0.03%
2025-07-18 5.0149 0.03% 0.03%
2025-07-17 5.0132 -- --
更多历史汇率