1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1679 (3.45%)
最高 5.0875 (4.49%)
最低 4.869 (0.00%)
平均 5.013609 (2.97%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.0369 -0.01% 3.45%
2025-05-01 5.0373 -0.01% 3.46%
2025-04-30 5.0377 -0.06% 3.46%
2025-04-29 5.0409 -0.29% 3.53%
2025-04-28 5.0555 0.47% 3.83%
2025-04-27 5.0317 -- 3.34%
2025-04-26 5.0317 -- 3.34%
2025-04-25 5.0317 -0.17% 3.34%
2025-04-24 5.0403 0.06% 3.52%
2025-04-23 5.0374 -0.98% 3.46%
2025-04-22 5.0875 0.45% 4.49%
2025-04-21 5.0649 0.21% 4.02%
2025-04-20 5.0545 -- 3.81%
2025-04-19 5.0545 -- 3.81%
2025-04-18 5.0545 -0.02% 3.81%
2025-04-17 5.0553 0.08% 3.83%
2025-04-16 5.0513 0.29% 3.74%
2025-04-15 5.0366 -0.26% 3.44%
2025-04-14 5.0499 0.08% 3.72%
2025-04-13 5.0459 -- 3.63%
2025-04-12 5.0459 -- 3.63%
2025-04-11 5.0459 0.32% 3.63%
2025-04-10 5.03 1.21% 3.31%
2025-04-09 4.9698 0.22% 2.07%
2025-04-08 4.9587 0.56% 1.84%
2025-04-07 4.9312 -0.26% 1.28%
2025-04-06 4.9443 -- 1.55%
2025-04-05 4.9443 -- 1.55%
2025-04-04 4.9443 -0.00% 1.55%
2025-04-03 4.9444 1.49% 1.55%
2025-04-02 4.8717 0.06% 0.06%
2025-04-01 4.869 -- --
更多历史汇率