1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1396 (2.82%)
最高 5.0864 (2.85%)
最低 4.9456 (0.00%)
平均 5.016994 (1.44%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.0852 -0.02% 2.82%
2025-06-16 5.0864 0.61% 2.85%
2025-06-15 5.0557 -- 2.23%
2025-06-14 5.0557 -- 2.23%
2025-06-13 5.0557 -0.12% 2.23%
2025-06-12 5.062 0.25% 2.35%
2025-06-11 5.0494 0.15% 2.10%
2025-06-10 5.0419 -0.02% 1.95%
2025-06-09 5.0431 0.12% 1.97%
2025-06-08 5.0369 -- 1.85%
2025-06-07 5.0369 -- 1.85%
2025-06-06 5.0369 -0.16% 1.85%
2025-06-05 5.0451 -0.07% 2.01%
2025-06-04 5.0486 0.40% 2.08%
2025-06-03 5.0287 0.74% 1.68%
2025-06-02 4.9918 -0.00% 0.93%
2025-06-01 4.992 -- 0.94%
2025-05-31 4.992 -- 0.94%
2025-05-30 4.992 -0.12% 0.94%
2025-05-29 4.998 0.11% 1.06%
2025-05-28 4.9926 -0.40% 0.95%
2025-05-27 5.0125 -0.25% 1.35%
2025-05-26 5.0253 0.76% 1.61%
2025-05-25 4.9876 -- 0.85%
2025-05-24 4.9876 -- 0.85%
2025-05-23 4.9876 -0.07% 0.85%
2025-05-22 4.9913 -0.23% 0.92%
2025-05-21 5.003 0.68% 1.16%
2025-05-20 4.969 0.14% 0.47%
2025-05-19 4.9621 0.33% 0.33%
2025-05-18 4.9456 -- --
2025-05-17 4.9456 -- --
更多历史汇率