1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0276 (0.56%)
最高 4.9909 (1.66%)
最低 4.9094 (0.00%)
平均 4.961153 (1.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 4.937 0.10% 0.56%
2026-05-12 4.932 -0.41% 0.46%
2026-05-11 4.9522 -0.09% 0.87%
2026-05-10 4.9566 -- 0.96%
2026-05-09 4.9566 -- 0.96%
2026-05-08 4.9566 -0.20% 0.96%
2026-05-07 4.9667 -0.24% 1.17%
2026-05-06 4.9787 0.14% 1.41%
2026-05-05 4.9715 -0.00% 1.26%
2026-05-04 4.9716 -- 1.27%
2026-05-03 4.9716 -- 1.27%
2026-05-02 4.9716 -- 1.27%
2026-05-01 4.9716 -0.00% 1.27%
2026-04-30 4.9718 -0.06% 1.27%
2026-04-29 4.9749 -0.09% 1.33%
2026-04-28 4.9792 -0.23% 1.42%
2026-04-27 4.9909 0.48% 1.66%
2026-04-26 4.967 -- 1.17%
2026-04-25 4.967 -- 1.17%
2026-04-24 4.967 -0.14% 1.17%
2026-04-23 4.9742 0.02% 1.32%
2026-04-22 4.973 -0.03% 1.30%
2026-04-21 4.9743 -0.02% 1.32%
2026-04-20 4.9755 0.29% 1.35%
2026-04-19 4.9613 -- 1.06%
2026-04-18 4.9613 -- 1.06%
2026-04-17 4.9613 0.13% 1.06%
2026-04-16 4.9549 0.25% 0.93%
2026-04-15 4.9424 0.18% 0.67%
2026-04-14 4.9336 0.20% 0.49%
2026-04-13 4.9236 0.29% 0.29%
2026-04-12 4.9094 -- --
更多历史汇率