恒丰银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	5.0908	0.05%	1.67%
2026-02-10	5.0885	0.17%	1.62%
2026-02-09	5.0801	0.70%	1.45%
2026-02-08	5.0446	--	0.74%
2026-02-07	5.0446	--	0.74%
2026-02-06	5.0446	-0.15%	0.74%
2026-02-05	5.0521	-0.09%	0.89%
2026-02-04	5.0569	-0.08%	0.99%
2026-02-03	5.0611	0.21%	1.07%
2026-02-02	5.0505	-1.07%	0.86%
2026-02-01	5.1051	--	1.95%
2026-01-31	5.1051	--	1.95%
2026-01-30	5.1051	0.04%	1.95%
2026-01-29	5.103	0.03%	1.91%
2026-01-28	5.1015	0.23%	1.88%
2026-01-27	5.0896	0.55%	1.64%
2026-01-26	5.0617	0.80%	1.09%
2026-01-25	5.0215	--	0.28%
2026-01-24	5.0215	--	0.28%
2026-01-23	5.0215	-0.11%	0.28%
2026-01-22	5.027	0.02%	0.39%
2026-01-21	5.0261	0.29%	0.38%
2026-01-20	5.0118	0.19%	0.09%
2026-01-19	5.0022	0.26%	-0.10%
2026-01-18	4.9891	--	-0.36%
2026-01-17	4.9891	--	-0.36%
2026-01-16	4.9891	-0.11%	-0.36%
2026-01-15	4.9946	-0.16%	-0.25%
2026-01-14	5.0027	-0.06%	-0.09%
2026-01-13	5.0056	-0.01%	-0.03%
2026-01-12	5.0059	-0.03%	-0.03%
2026-01-11	5.0073	--	--

更多历史汇率