1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1159 (-2.37%)
最高 4.8934 (0.22%)
最低 4.7567 (-2.58%)
平均 4.820497 (-1.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 4.7667 -- -2.37%
2026-06-26 4.7667 -0.06% -2.37%
2026-06-25 4.7697 0.14% -2.31%
2026-06-24 4.7628 0.13% -2.45%
2026-06-23 4.7567 -0.07% -2.58%
2026-06-22 4.7602 -0.11% -2.51%
2026-06-21 4.7655 -- -2.40%
2026-06-20 4.7655 -- -2.40%
2026-06-19 4.7655 -- -2.40%
2026-06-18 4.7655 -0.64% -2.40%
2026-06-17 4.7964 -0.32% -1.77%
2026-06-16 4.8118 -0.00% -1.45%
2026-06-15 4.8119 0.05% -1.45%
2026-06-14 4.8093 -- -1.50%
2026-06-13 4.8093 -- -1.50%
2026-06-12 4.8093 -0.20% -1.50%
2026-06-11 4.8187 -0.52% -1.31%
2026-06-10 4.8439 0.28% -0.79%
2026-06-09 4.8304 -0.24% -1.07%
2026-06-08 4.8419 -0.17% -0.83%
2026-06-07 4.85 -- -0.67%
2026-06-06 4.85 -- -0.67%
2026-06-05 4.85 -0.11% -0.67%
2026-06-04 4.8552 -0.40% -0.56%
2026-06-03 4.8745 -- -0.17%
2026-06-02 4.8745 -- -0.17%
2026-06-01 4.8745 -- -0.17%
2026-05-31 4.8745 -- -0.17%
2026-05-30 4.8745 -- -0.17%
2026-05-29 4.8745 -0.39% -0.17%
2026-05-28 4.8934 0.22% 0.22%
2026-05-27 4.8826 -- --
更多历史汇率