1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0755 (1.50%)
最高 5.1083 (1.53%)
最低 5.0042 (-0.54%)
平均 5.049234 (0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.1069 0.12% 1.50%
2025-12-15 5.1009 0.01% 1.38%
2025-12-14 5.1003 -- 1.37%
2025-12-13 5.1003 -- 1.37%
2025-12-12 5.1003 -0.16% 1.37%
2025-12-11 5.1083 0.59% 1.53%
2025-12-10 5.0784 -0.08% 0.93%
2025-12-09 5.0827 -0.07% 1.02%
2025-12-08 5.0865 0.85% 1.10%
2025-12-07 5.0434 -- 0.24%
2025-12-06 5.0434 -- 0.24%
2025-12-05 5.0434 -0.23% 0.24%
2025-12-04 5.055 0.23% 0.47%
2025-12-03 5.0433 0.15% 0.24%
2025-12-02 5.0357 -0.13% 0.09%
2025-12-01 5.0425 0.59% 0.22%
2025-11-30 5.0128 -- -0.37%
2025-11-29 5.0128 -- -0.37%
2025-11-28 5.0128 -0.29% -0.37%
2025-11-27 5.0275 0.23% -0.08%
2025-11-26 5.016 0.24% -0.31%
2025-11-25 5.0042 -0.23% -0.54%
2025-11-24 5.0159 -0.05% -0.31%
2025-11-23 5.0186 -- -0.25%
2025-11-22 5.0186 -- -0.25%
2025-11-21 5.0186 -0.39% -0.25%
2025-11-20 5.0382 -0.13% 0.14%
2025-11-19 5.0446 -0.18% 0.26%
2025-11-18 5.0539 0.14% 0.45%
2025-11-17 5.0469 0.31% 0.31%
2025-11-16 5.0314 -- --
2025-11-15 5.0314 -- --
更多历史汇率