恒丰银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	4.8219	0.02%	1.37%
2026-08-10	4.8209	0.67%	1.35%
2026-08-09	4.7888	--	0.67%
2026-08-08	4.7888	--	0.67%
2026-08-07	4.7888	-0.01%	0.67%
2026-08-06	4.7894	-0.10%	0.69%
2026-08-05	4.7941	0.32%	0.79%
2026-08-04	4.7789	-0.22%	0.47%
2026-08-03	4.7893	-0.03%	0.69%
2026-08-02	4.7909	--	0.72%
2026-08-01	4.7909	--	0.72%
2026-07-31	4.7909	-0.27%	0.72%
2026-07-30	4.8038	0.47%	0.99%
2026-07-29	4.7813	-0.04%	0.52%
2026-07-28	4.783	0.17%	0.55%
2026-07-27	4.7748	-0.18%	0.38%
2026-07-26	4.7834	--	0.56%
2026-07-25	4.7834	--	0.56%
2026-07-24	4.7834	-0.02%	0.56%
2026-07-23	4.7845	-0.07%	0.58%
2026-07-22	4.7878	0.20%	0.65%
2026-07-21	4.7782	-0.31%	0.45%
2026-07-20	4.7929	-0.22%	0.76%
2026-07-19	4.8036	--	0.99%
2026-07-18	4.8036	--	0.99%
2026-07-17	4.8036	0.05%	0.99%
2026-07-16	4.8013	-0.02%	0.94%
2026-07-15	4.8023	0.09%	0.96%
2026-07-14	4.798	0.54%	0.87%
2026-07-13	4.7723	0.33%	0.33%
2026-07-12	4.7567	--	--
2026-07-11	4.7567	--	--

更多历史汇率