1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1101 (2.14%)
最高 5.25 (2.27%)
最低 5.1336 (0.00%)
平均 5.199672 (1.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.2437 -- 2.14%
2025-06-15 5.2437 -- 2.14%
2025-06-14 5.2437 -- 2.14%
2025-06-13 5.2437 -0.12% 2.14%
2025-06-12 5.25 0.24% 2.27%
2025-06-11 5.2374 0.14% 2.02%
2025-06-10 5.2299 -0.02% 1.88%
2025-06-09 5.2311 0.12% 1.90%
2025-06-08 5.2249 -- 1.78%
2025-06-07 5.2249 -- 1.78%
2025-06-06 5.2249 -0.16% 1.78%
2025-06-05 5.2331 -0.07% 1.94%
2025-06-04 5.2366 0.38% 2.01%
2025-06-03 5.2167 0.71% 1.62%
2025-06-02 5.1798 -0.00% 0.90%
2025-06-01 5.18 -- 0.90%
2025-05-31 5.18 -- 0.90%
2025-05-30 5.18 -0.12% 0.90%
2025-05-29 5.186 0.10% 1.02%
2025-05-28 5.1806 -0.38% 0.92%
2025-05-27 5.2005 -0.25% 1.30%
2025-05-26 5.2133 0.73% 1.55%
2025-05-25 5.1756 -- 0.82%
2025-05-24 5.1756 -- 0.82%
2025-05-23 5.1756 -0.07% 0.82%
2025-05-22 5.1793 -0.23% 0.89%
2025-05-21 5.191 0.66% 1.12%
2025-05-20 5.157 0.13% 0.46%
2025-05-19 5.1501 0.32% 0.32%
2025-05-18 5.1336 -- --
2025-05-17 5.1336 -- --
2025-05-16 5.1336 -- --
更多历史汇率