1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0243 (-0.47%)
最高 5.2475 (0.89%)
最低 5.1698 (-0.60%)
平均 5.198097 (-0.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 5.1769 -- -0.47%
2025-08-16 5.1769 -- -0.47%
2025-08-15 5.1769 0.04% -0.47%
2025-08-14 5.1749 -0.32% -0.51%
2025-08-13 5.1915 -0.22% -0.19%
2025-08-12 5.2032 0.27% 0.04%
2025-08-11 5.1894 -0.33% -0.23%
2025-08-10 5.2065 -- 0.10%
2025-08-09 5.2065 -- 0.10%
2025-08-08 5.2065 0.13% 0.10%
2025-08-07 5.1998 -0.20% -0.03%
2025-08-06 5.2102 0.32% 0.17%
2025-08-05 5.1937 0.12% -0.14%
2025-08-04 5.1873 0.34% -0.27%
2025-08-03 5.1698 -- -0.60%
2025-08-02 5.1698 -- -0.60%
2025-08-01 5.1698 -0.12% -0.60%
2025-07-31 5.1759 -0.02% -0.49%
2025-07-30 5.1769 -0.20% -0.47%
2025-07-29 5.1875 -0.39% -0.26%
2025-07-28 5.2076 -0.11% 0.12%
2025-07-27 5.2133 -- 0.23%
2025-07-26 5.2133 -- 0.23%
2025-07-25 5.2133 -0.23% 0.23%
2025-07-24 5.2252 -0.24% 0.46%
2025-07-23 5.2377 -0.19% 0.70%
2025-07-22 5.2475 0.50% 0.89%
2025-07-21 5.2214 0.36% 0.39%
2025-07-20 5.2029 -- 0.03%
2025-07-19 5.2029 -- 0.03%
2025-07-18 5.2029 0.03% 0.03%
2025-07-17 5.2012 -- --
更多历史汇率