恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0117 (0.22%)
最高 5.323 (0.38%)
最低 5.27 (-0.62%)
平均 5.296328 (-0.13%)
日期 现汇买入价 涨跌%
2024-03-29 5.3147 0.22%
2024-03-28 5.3174 0.27%
2024-03-27 5.2927 -0.19%
2024-03-26 5.2909 -0.23%
2024-03-25 5.2889 -0.27%
2024-03-24 5.2992 -0.07%
2024-03-23 5.2992 -0.07%
2024-03-22 5.2992 -0.07%
2024-03-21 5.2976 -0.10%
2024-03-20 5.2866 -0.31%
2024-03-19 5.281 -0.41%
2024-03-18 5.2947 -0.16%
2024-03-17 5.2848 -0.34%
2024-03-16 5.2848 -0.34%
2024-03-15 5.2848 -0.34%
2024-03-14 5.2979 -0.10%
2024-03-13 5.3203 0.33%
2024-03-12 5.2929 -0.19%
2024-03-11 5.3052 0.04%
2024-03-10 5.323 0.38%
2024-03-09 5.323 0.38%
2024-03-08 5.323 0.38%
2024-03-07 5.3185 0.29%
2024-03-06 5.3071 0.08%
2024-03-05 5.2845 -0.35%
2024-03-04 5.2881 -0.28%
2024-03-03 5.27 -0.62%
2024-03-02 5.27 -0.62%
2024-03-01 5.27 -0.62%
2024-02-29 5.2846 -0.35%
2024-02-28 5.2849 -0.34%
2024-02-27 5.303 --