1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0396 (-0.79%)
最高 5.0741 (1.48%)
最低 4.9604 (-0.79%)
平均 5.007053 (0.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-28 4.9604 -- -0.79%
2026-03-27 4.9604 -0.10% -0.79%
2026-03-26 4.9655 -0.28% -0.69%
2026-03-25 4.9792 -0.12% -0.42%
2026-03-24 4.9852 -0.64% -0.30%
2026-03-23 5.0171 0.48% 0.34%
2026-03-22 4.9931 -- -0.14%
2026-03-21 4.9931 -- -0.14%
2026-03-20 4.9931 -0.23% -0.14%
2026-03-19 5.0047 0.18% 0.09%
2026-03-18 4.9958 -0.13% -0.08%
2026-03-17 5.0024 -0.30% 0.05%
2026-03-16 5.0175 0.00% 0.35%
2026-03-15 5.0174 -- 0.35%
2026-03-14 5.0174 -- 0.35%
2026-03-13 5.0174 -0.12% 0.35%
2026-03-12 5.0233 -0.16% 0.47%
2026-03-11 5.0312 -0.30% 0.62%
2026-03-10 5.0463 -0.55% 0.93%
2026-03-09 5.0741 0.92% 1.48%
2026-03-08 5.0279 -- 0.56%
2026-03-07 5.0279 -- 0.56%
2026-03-06 5.0279 0.27% 0.56%
2026-03-05 5.0144 -0.33% 0.29%
2026-03-04 5.0311 0.37% 0.62%
2026-03-03 5.0128 0.23% 0.26%
2026-03-02 5.0015 -0.11% 0.03%
2026-03-01 5.007 -- 0.14%
2026-02-28 5.007 0.23% 0.14%
2026-02-27 4.9956 0.35% -0.09%
2026-02-26 4.978 -0.44% -0.44%
2026-02-25 5 -- --
更多历史汇率