恒丰银行欧元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.1621 (-2.13%)
最高 7.599 (0.00%)
最低 7.4369 (-2.13%)
平均 7.494841 (-1.37%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 7.4369 -0.07% 1000 CNY = 134.46 EUR (汇)
2021-10-25 7.4421 -0.18% 1000 CNY = 134.37 EUR (汇)
2021-10-24 7.4558 -- 1000 CNY = 134.12 EUR (汇)
2021-10-23 7.4558 -- 1000 CNY = 134.12 EUR (汇)
2021-10-22 7.4558 -0.16% 1000 CNY = 134.12 EUR (汇)
2021-10-21 7.4675 -0.06% 1000 CNY = 133.91 EUR (汇)
2021-10-20 7.472 0.24% 1000 CNY = 133.83 EUR (汇)
2021-10-19 7.4541 -0.45% 1000 CNY = 134.15 EUR (汇)
2021-10-18 7.488 -0.07% 1000 CNY = 133.55 EUR (汇)
2021-10-17 7.493 -- 1000 CNY = 133.46 EUR (汇)
2021-10-16 7.493 -- 1000 CNY = 133.46 EUR (汇)
2021-10-15 7.493 0.06% 1000 CNY = 133.46 EUR (汇)
2021-10-14 7.4884 0.31% 1000 CNY = 133.54 EUR (汇)
2021-10-13 7.4653 -0.06% 1000 CNY = 133.95 EUR (汇)
2021-10-12 7.4695 -0.29% 1000 CNY = 133.88 EUR (汇)
2021-10-11 7.4915 0.14% 1000 CNY = 133.48 EUR (汇)
2021-10-10 7.4814 -- 1000 CNY = 133.66 EUR (汇)
2021-10-09 7.4814 -- 1000 CNY = 133.66 EUR (汇)
2021-10-08 7.4814 -0.21% 1000 CNY = 133.66 EUR (汇)
2021-10-07 7.4973 -- 1000 CNY = 133.38 EUR (汇)
2021-10-06 7.4973 -- 1000 CNY = 133.38 EUR (汇)
2021-10-05 7.4973 -- 1000 CNY = 133.38 EUR (汇)
2021-10-04 7.4973 -- 1000 CNY = 133.38 EUR (汇)
2021-10-03 7.4973 -- 1000 CNY = 133.38 EUR (汇)
2021-10-02 7.4973 -- 1000 CNY = 133.38 EUR (汇)
2021-10-01 7.4973 -- 1000 CNY = 133.38 EUR (汇)
2021-09-30 7.4973 -0.62% 1000 CNY = 133.38 EUR (汇)
2021-09-29 7.5437 -0.34% 1000 CNY = 132.56 EUR (汇)
2021-09-28 7.5695 -0.13% 1000 CNY = 132.11 EUR (汇)
2021-09-27 7.5794 -0.26% 1000 CNY = 131.94 EUR (汇)
2021-09-26 7.599 -- 1000 CNY = 131.60 EUR (汇)
2021-09-25 7.599 -- 1000 CNY = 131.60 EUR (汇)