恒丰银行欧元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2217 (3.21%)
最高 7.132 (3.21%)
最低 6.8869 (-0.34%)
平均 7.030613 (1.74%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 7.132 0.15% 1000 CNY = 140.21 EUR (汇)
2022-05-17 7.1215 0.40% 1000 CNY = 140.42 EUR (汇)
2022-05-16 7.0932 0.20% 1000 CNY = 140.98 EUR (汇)
2022-05-15 7.0788 -- 1000 CNY = 141.27 EUR (汇)
2022-05-14 7.0788 -- 1000 CNY = 141.27 EUR (汇)
2022-05-13 7.0788 0.01% 1000 CNY = 141.27 EUR (汇)
2022-05-12 7.0781 -0.31% 1000 CNY = 141.28 EUR (汇)
2022-05-11 7.0999 -0.03% 1000 CNY = 140.85 EUR (汇)
2022-05-10 7.1022 -0.15% 1000 CNY = 140.80 EUR (汇)
2022-05-09 7.1132 0.64% 1000 CNY = 140.58 EUR (汇)
2022-05-08 7.0681 -- 1000 CNY = 141.48 EUR (汇)
2022-05-07 7.0681 -0.12% 1000 CNY = 141.48 EUR (汇)
2022-05-06 7.0763 0.95% 1000 CNY = 141.32 EUR (汇)
2022-05-05 7.0094 0.22% 1000 CNY = 142.67 EUR (汇)
2022-05-04 6.9938 -- 1000 CNY = 142.98 EUR (汇)
2022-05-03 6.9938 -- 1000 CNY = 142.98 EUR (汇)
2022-05-02 6.9938 -- 1000 CNY = 142.98 EUR (汇)
2022-05-01 6.9938 -- 1000 CNY = 142.98 EUR (汇)
2022-04-30 6.9938 -- 1000 CNY = 142.98 EUR (汇)
2022-04-29 6.9938 0.40% 1000 CNY = 142.98 EUR (汇)
2022-04-28 6.9659 0.36% 1000 CNY = 143.56 EUR (汇)
2022-04-27 6.9406 -0.87% 1000 CNY = 144.08 EUR (汇)
2022-04-26 7.0012 -0.64% 1000 CNY = 142.83 EUR (汇)
2022-04-25 7.0463 -0.03% 1000 CNY = 141.92 EUR (汇)
2022-04-24 7.0482 -- 1000 CNY = 141.88 EUR (汇)
2022-04-23 7.0482 -- 1000 CNY = 141.88 EUR (汇)
2022-04-22 7.0482 0.51% 1000 CNY = 141.88 EUR (汇)
2022-04-21 7.0125 0.35% 1000 CNY = 142.60 EUR (汇)
2022-04-20 6.9879 0.95% 1000 CNY = 143.10 EUR (汇)
2022-04-19 6.9222 0.51% 1000 CNY = 144.46 EUR (汇)
2022-04-18 6.8869 -0.34% 1000 CNY = 145.20 EUR (汇)
2022-04-17 6.9103 -- 1000 CNY = 144.71 EUR (汇)