1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1668 (-2.17%)
最高 7.6713 (0.00%)
最低 7.4669 (-2.66%)
平均 7.577984 (-1.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 7.5045 -- -2.17%
2026-10-24 7.5045 -- -2.17%
2026-10-23 7.5045 0.02% -2.17%
2026-10-22 7.5031 -0.15% -2.19%
2026-10-21 7.5143 -0.10% -2.05%
2026-10-20 7.5219 0.14% -1.95%
2026-10-19 7.5112 -0.63% -2.09%
2026-10-18 7.5586 -- -1.47%
2026-10-17 7.5586 -- -1.47%
2026-10-16 7.5586 0.52% -1.47%
2026-10-15 7.5193 0.70% -1.98%
2026-10-14 7.4669 -0.67% -2.66%
2026-10-13 7.5175 0.36% -2.00%
2026-10-12 7.4907 -0.53% -2.35%
2026-10-11 7.5303 -- -1.84%
2026-10-10 7.5303 0.24% -1.84%
2026-10-09 7.5124 -0.16% -2.07%
2026-10-08 7.5244 -1.63% -1.91%
2026-10-07 7.6488 -0.02% -0.29%
2026-10-06 7.6503 -0.01% -0.27%
2026-10-05 7.6507 -0.00% -0.27%
2026-10-04 7.651 -- -0.26%
2026-10-03 7.651 -- -0.26%
2026-10-02 7.651 -0.00% -0.26%
2026-10-01 7.6512 -0.01% -0.26%
2026-09-30 7.6522 0.34% -0.25%
2026-09-29 7.6263 -0.30% -0.59%
2026-09-28 7.6492 -0.28% -0.29%
2026-09-27 7.6703 -- -0.01%
2026-09-26 7.6703 -- -0.01%
2026-09-25 7.6703 -0.01% -0.01%
2026-09-24 7.6713 -- --
更多历史汇率