恒丰银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	7.7365	-0.13%	-0.67%
2026-07-26	7.7469	--	-0.54%
2026-07-25	7.7469	--	-0.54%
2026-07-24	7.7469	0.33%	-0.54%
2026-07-23	7.7213	-0.40%	-0.87%
2026-07-22	7.7526	0.16%	-0.47%
2026-07-21	7.7405	-0.08%	-0.62%
2026-07-20	7.7469	-0.52%	-0.54%
2026-07-19	7.7871	--	-0.02%
2026-07-18	7.7871	--	-0.02%
2026-07-17	7.7871	0.24%	-0.02%
2026-07-16	7.7687	-0.03%	-0.26%
2026-07-15	7.7708	0.01%	-0.23%
2026-07-14	7.7697	0.23%	-0.25%
2026-07-13	7.7519	-0.34%	-0.48%
2026-07-12	7.7786	--	-0.13%
2026-07-11	7.7786	--	-0.13%
2026-07-10	7.7786	-0.21%	-0.13%
2026-07-09	7.7946	0.28%	0.07%
2026-07-08	7.7727	-0.17%	-0.21%
2026-07-07	7.7857	0.02%	-0.04%
2026-07-06	7.784	-0.14%	-0.06%
2026-07-05	7.7952	--	0.08%
2026-07-04	7.7952	--	0.08%
2026-07-03	7.7952	0.01%	0.08%
2026-07-02	7.7945	0.46%	0.07%
2026-07-01	7.7587	-0.13%	-0.39%
2026-06-30	7.7686	-0.20%	-0.26%
2026-06-29	7.7838	-0.07%	-0.07%
2026-06-28	7.789	--	--
2026-06-27	7.789	--	--
2026-06-26	7.789	--	--

更多历史汇率