1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0734 (0.92%)
最高 8.0812 (1.46%)
最低 7.9646 (0.00%)
平均 8.032728 (0.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-08 8.038 0.17% 0.92%
2026-05-07 8.0241 -0.08% 0.75%
2026-05-06 8.0302 0.12% 0.82%
2026-05-05 8.0207 -0.01% 0.70%
2026-05-04 8.0218 -0.01% 0.72%
2026-05-03 8.0223 -- 0.72%
2026-05-02 8.0223 -- 0.72%
2026-05-01 8.0223 -- 0.72%
2026-04-30 8.0223 0.11% 0.72%
2026-04-29 8.0136 -0.21% 0.62%
2026-04-28 8.0306 0.03% 0.83%
2026-04-27 8.0285 0.06% 0.80%
2026-04-26 8.0236 -- 0.74%
2026-04-25 8.0236 -- 0.74%
2026-04-24 8.0236 0.01% 0.74%
2026-04-23 8.0226 0.07% 0.73%
2026-04-22 8.0168 -0.19% 0.66%
2026-04-21 8.032 -0.31% 0.85%
2026-04-20 8.0573 -0.30% 1.16%
2026-04-19 8.0812 -- 1.46%
2026-04-18 8.0812 -- 1.46%
2026-04-17 8.0812 0.30% 1.46%
2026-04-16 8.0574 -0.18% 1.17%
2026-04-15 8.072 0.14% 1.35%
2026-04-14 8.0609 0.49% 1.21%
2026-04-13 8.0218 -0.11% 0.72%
2026-04-12 8.0305 -- 0.83%
2026-04-11 8.0305 -- 0.83%
2026-04-10 8.0305 0.01% 0.83%
2026-04-09 8.0299 0.26% 0.82%
2026-04-08 8.0094 0.56% 0.56%
2026-04-07 7.9646 -- --
更多历史汇率