1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1076 (-1.28%)
最高 8.4508 (0.79%)
最低 8.2546 (-1.55%)
平均 8.371853 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 8.2773 -0.02% -1.28%
2025-10-13 8.2791 0.14% -1.26%
2025-10-12 8.2679 -- -1.40%
2025-10-11 8.2679 -- -1.40%
2025-10-10 8.2679 0.16% -1.40%
2025-10-09 8.2546 -1.72% -1.55%
2025-10-08 8.3987 -0.02% 0.16%
2025-10-07 8.4001 -0.01% 0.18%
2025-10-06 8.4008 -0.01% 0.19%
2025-10-05 8.4014 -- 0.20%
2025-10-04 8.4014 -- 0.20%
2025-10-03 8.4014 -0.00% 0.20%
2025-10-02 8.4018 -0.03% 0.20%
2025-10-01 8.404 -0.01% 0.23%
2025-09-30 8.4046 0.28% 0.23%
2025-09-29 8.3808 0.18% -0.05%
2025-09-28 8.366 -- -0.23%
2025-09-27 8.366 -- -0.23%
2025-09-26 8.366 0.34% -0.23%
2025-09-25 8.3379 -0.59% -0.56%
2025-09-24 8.3872 -0.27% 0.03%
2025-09-23 8.4099 0.14% 0.30%
2025-09-22 8.3981 -0.03% 0.16%
2025-09-21 8.4004 -- 0.18%
2025-09-20 8.4004 -- 0.18%
2025-09-19 8.4004 0.13% 0.18%
2025-09-18 8.3899 -0.59% 0.06%
2025-09-17 8.4398 -0.13% 0.65%
2025-09-16 8.4508 0.52% 0.79%
2025-09-15 8.407 0.26% 0.26%
2025-09-14 8.3849 -- --
2025-09-13 8.3849 -- --
更多历史汇率