1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1651 (2.01%)
最高 8.4743 (2.96%)
最低 8.2308 (0.00%)
平均 8.375144 (1.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 8.3959 -0.15% 2.01%
2025-07-10 8.4082 -0.24% 2.16%
2025-07-09 8.4281 0.06% 2.40%
2025-07-08 8.4229 -0.21% 2.33%
2025-07-07 8.4403 -0.38% 2.55%
2025-07-06 8.4726 -- 2.94%
2025-07-05 8.4726 -- 2.94%
2025-07-04 8.4726 0.36% 2.94%
2025-07-03 8.4422 -0.38% 2.57%
2025-07-02 8.4743 0.20% 2.96%
2025-07-01 8.4573 0.02% 2.75%
2025-06-30 8.456 0.31% 2.74%
2025-06-29 8.4298 -- 2.42%
2025-06-28 8.4298 -- 2.42%
2025-06-27 8.4298 0.08% 2.42%
2025-06-26 8.4229 0.80% 2.33%
2025-06-25 8.3562 0.08% 1.52%
2025-06-24 8.3496 0.39% 1.44%
2025-06-23 8.3171 0.05% 1.05%
2025-06-22 8.3129 -- 1.00%
2025-06-21 8.3129 -- 1.00%
2025-06-20 8.3129 0.64% 1.00%
2025-06-19 8.26 -0.52% 0.35%
2025-06-18 8.3033 -0.06% 0.88%
2025-06-17 8.3083 -0.36% 0.94%
2025-06-16 8.338 0.33% 1.30%
2025-06-15 8.3105 -- 0.97%
2025-06-14 8.3105 -- 0.97%
2025-06-13 8.3105 -0.31% 0.97%
2025-06-12 8.3362 0.68% 1.28%
2025-06-11 8.2796 0.59% 0.59%
2025-06-10 8.2308 -- --
更多历史汇率