恒丰银行欧元现汇卖出价历史与走势图

2020-10-28 - 2020-11-28   更改
涨跌 -0.0395 (-0.50%)
最高 7.923 (0.00%)
最低 7.808 (-1.45%)
平均 7.844919 (-0.99%)
日期 现汇卖出价 涨跌% 试算
2020-11-28 7.8835 -- 1000 CNY = 126.85 EUR (汇)
2020-11-27 7.8835 0.43% 1000 CNY = 126.85 EUR (汇)
2020-11-26 7.8497 -0.16% 1000 CNY = 127.39 EUR (汇)
2020-11-25 7.8624 0.20% 1000 CNY = 127.19 EUR (汇)
2020-11-24 7.8465 0.44% 1000 CNY = 127.45 EUR (汇)
2020-11-23 7.812 -0.07% 1000 CNY = 128.01 EUR (汇)
2020-11-22 7.8172 -- 1000 CNY = 127.92 EUR (汇)
2020-11-21 7.8172 -- 1000 CNY = 127.92 EUR (汇)
2020-11-20 7.8172 -0.02% 1000 CNY = 127.92 EUR (汇)
2020-11-19 7.8191 0.09% 1000 CNY = 127.89 EUR (汇)
2020-11-18 7.8124 0.06% 1000 CNY = 128.00 EUR (汇)
2020-11-17 7.808 -0.15% 1000 CNY = 128.07 EUR (汇)
2020-11-16 7.82 -0.26% 1000 CNY = 127.88 EUR (汇)
2020-11-15 7.8402 -- 1000 CNY = 127.55 EUR (汇)
2020-11-14 7.8402 -- 1000 CNY = 127.55 EUR (汇)
2020-11-13 7.8402 0.17% 1000 CNY = 127.55 EUR (汇)
2020-11-12 7.827 0.07% 1000 CNY = 127.76 EUR (汇)
2020-11-11 7.8212 -0.32% 1000 CNY = 127.86 EUR (汇)
2020-11-10 7.8462 -0.53% 1000 CNY = 127.45 EUR (汇)
2020-11-09 7.8881 0.06% 1000 CNY = 126.77 EUR (汇)
2020-11-08 7.8832 -- 1000 CNY = 126.85 EUR (汇)
2020-11-07 7.8832 -- 1000 CNY = 126.85 EUR (汇)
2020-11-06 7.8832 0.60% 1000 CNY = 126.85 EUR (汇)
2020-11-05 7.8364 0.15% 1000 CNY = 127.61 EUR (汇)
2020-11-04 7.8248 -0.36% 1000 CNY = 127.80 EUR (汇)
2020-11-03 7.8527 0.54% 1000 CNY = 127.34 EUR (汇)
2020-11-02 7.8106 -0.41% 1000 CNY = 128.03 EUR (汇)
2020-11-01 7.843 -- 1000 CNY = 127.50 EUR (汇)
2020-10-31 7.843 -- 1000 CNY = 127.50 EUR (汇)
2020-10-30 7.843 -0.21% 1000 CNY = 127.50 EUR (汇)
2020-10-29 7.8595 -0.80% 1000 CNY = 127.23 EUR (汇)
2020-10-28 7.923 -- 1000 CNY = 126.21 EUR (汇)