1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1454 (-1.73%)
最高 8.3987 (0.00%)
最低 8.2039 (-2.32%)
平均 8.290044 (-1.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-08 8.2533 -- -1.73%
2025-11-07 8.2533 0.14% -1.73%
2025-11-06 8.2415 0.46% -1.87%
2025-11-05 8.2039 -0.08% -2.32%
2025-11-04 8.2103 -0.23% -2.24%
2025-11-03 8.2294 -0.48% -2.02%
2025-11-02 8.2688 -- -1.55%
2025-11-01 8.2688 -- -1.55%
2025-10-31 8.2688 0.27% -1.55%
2025-10-30 8.2463 -0.70% -1.81%
2025-10-29 8.3042 0.05% -1.13%
2025-10-28 8.3004 0.12% -1.17%
2025-10-27 8.2907 -0.18% -1.29%
2025-10-26 8.3059 -- -1.10%
2025-10-25 8.3059 -- -1.10%
2025-10-24 8.3059 0.13% -1.10%
2025-10-23 8.2954 -0.03% -1.23%
2025-10-22 8.2977 0.08% -1.20%
2025-10-21 8.2913 -0.42% -1.28%
2025-10-20 8.326 -0.56% -0.87%
2025-10-19 8.3726 -- -0.31%
2025-10-18 8.3726 -- -0.31%
2025-10-17 8.3726 0.46% -0.31%
2025-10-16 8.3346 0.21% -0.76%
2025-10-15 8.3168 0.10% -0.98%
2025-10-14 8.3083 0.35% -1.08%
2025-10-13 8.2791 0.14% -1.42%
2025-10-12 8.2679 -- -1.56%
2025-10-11 8.2679 -- -1.56%
2025-10-10 8.2679 0.16% -1.56%
2025-10-09 8.2546 -1.72% -1.72%
2025-10-08 8.3987 -- --
更多历史汇率