1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0878 (-1.06%)
最高 8.3042 (0.05%)
最低 8.2039 (-1.16%)
平均 8.250556 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 8.2126 -0.28% -1.06%
2025-11-27 8.2354 0.09% -0.78%
2025-11-26 8.2277 0.12% -0.88%
2025-11-25 8.2175 0.04% -1.00%
2025-11-24 8.2142 -0.19% -1.04%
2025-11-23 8.2296 -- -0.85%
2025-11-22 8.2296 -- -0.85%
2025-11-21 8.2296 0.09% -0.85%
2025-11-20 8.2223 -0.13% -0.94%
2025-11-19 8.2332 -0.33% -0.81%
2025-11-18 8.2606 -0.07% -0.48%
2025-11-17 8.2663 -0.23% -0.41%
2025-11-16 8.285 -- -0.19%
2025-11-15 8.285 -- -0.19%
2025-11-14 8.285 0.01% -0.19%
2025-11-13 8.2842 0.11% -0.20%
2025-11-12 8.275 -0.05% -0.31%
2025-11-11 8.2791 0.43% -0.26%
2025-11-10 8.2436 -0.12% -0.68%
2025-11-09 8.2533 -- -0.57%
2025-11-08 8.2533 -- -0.57%
2025-11-07 8.2533 0.14% -0.57%
2025-11-06 8.2415 0.46% -0.71%
2025-11-05 8.2039 -0.08% -1.16%
2025-11-04 8.2103 -0.23% -1.09%
2025-11-03 8.2294 -0.48% -0.86%
2025-11-02 8.2688 -- -0.38%
2025-11-01 8.2688 -- -0.38%
2025-10-31 8.2688 0.27% -0.38%
2025-10-30 8.2463 -0.70% -0.65%
2025-10-29 8.3042 0.05% 0.05%
2025-10-28 8.3004 -- --
更多历史汇率