1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0648 (-0.87%)
最高 7.4541 (0.24%)
最低 7.2382 (-2.67%)
平均 7.346981 (-1.20%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 7.3717 -0.02% 1000 CNY = 135.65 EUR (汇)
2023-01-26 7.3729 -0.03% 1000 CNY = 135.63 EUR (汇)
2023-01-24 7.3754 -0.01% 1000 CNY = 135.59 EUR (汇)
2023-01-23 7.376 -0.01% 1000 CNY = 135.57 EUR (汇)
2023-01-22 7.3766 -- 1000 CNY = 135.56 EUR (汇)
2023-01-21 7.3766 -- 1000 CNY = 135.56 EUR (汇)
2023-01-20 7.3766 0.67% 1000 CNY = 135.56 EUR (汇)
2023-01-19 7.3272 -0.26% 1000 CNY = 136.48 EUR (汇)
2023-01-18 7.346 0.08% 1000 CNY = 136.13 EUR (汇)
2023-01-17 7.3399 0.44% 1000 CNY = 136.24 EUR (汇)
2023-01-16 7.3081 0.03% 1000 CNY = 136.83 EUR (汇)
2023-01-15 7.306 -- 1000 CNY = 136.87 EUR (汇)
2023-01-14 7.306 -- 1000 CNY = 136.87 EUR (汇)
2023-01-13 7.306 -0.25% 1000 CNY = 136.87 EUR (汇)
2023-01-12 7.3242 0.26% 1000 CNY = 136.53 EUR (汇)
2023-01-11 7.3051 0.16% 1000 CNY = 136.89 EUR (汇)
2023-01-10 7.2932 -0.08% 1000 CNY = 137.11 EUR (汇)
2023-01-09 7.299 0.84% 1000 CNY = 137.01 EUR (汇)
2023-01-08 7.2382 -- 1000 CNY = 138.16 EUR (汇)
2023-01-07 7.2382 -- 1000 CNY = 138.16 EUR (汇)
2023-01-06 7.2382 -0.23% 1000 CNY = 138.16 EUR (汇)
2023-01-05 7.2547 -0.91% 1000 CNY = 137.84 EUR (汇)
2023-01-04 7.321 -0.04% 1000 CNY = 136.59 EUR (汇)
2023-01-03 7.3237 -1.49% 1000 CNY = 136.54 EUR (汇)
2023-01-02 7.4343 -0.02% 1000 CNY = 134.51 EUR (汇)
2023-01-01 7.4358 0.00% 1000 CNY = 134.48 EUR (汇)
2022-12-31 7.4357 -- 1000 CNY = 134.49 EUR (汇)
2022-12-30 7.4357 -0.25% 1000 CNY = 134.49 EUR (汇)
2022-12-29 7.4541 0.41% 1000 CNY = 134.15 EUR (汇)
2022-12-28 7.4238 -0.17% 1000 CNY = 134.70 EUR (汇)
2022-12-27 7.4365 -- 1000 CNY = 134.47 EUR (汇)
更多历史汇率