恒丰银行欧元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0227 (0.29%)
最高 7.7849 (1.03%)
最低 7.5732 (-1.72%)
平均 7.667041 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 7.7285 -- 1000 CNY = 129.39 EUR (汇)
2020-02-27 7.7285 0.86% 1000 CNY = 129.39 EUR (汇)
2020-02-26 7.6623 0.36% 1000 CNY = 130.51 EUR (汇)
2020-02-25 7.6345 -0.31% 1000 CNY = 130.98 EUR (汇)
2020-02-24 7.6585 0.02% 1000 CNY = 130.57 EUR (汇)
2020-02-23 7.6569 -- 1000 CNY = 130.60 EUR (汇)
2020-02-22 7.6569 -- 1000 CNY = 130.60 EUR (汇)
2020-02-21 7.6569 0.46% 1000 CNY = 130.60 EUR (汇)
2020-02-20 7.6216 0.64% 1000 CNY = 131.21 EUR (汇)
2020-02-19 7.5732 -0.31% 1000 CNY = 132.04 EUR (汇)
2020-02-18 7.5967 0.08% 1000 CNY = 131.64 EUR (汇)
2020-02-17 7.5904 -0.24% 1000 CNY = 131.75 EUR (汇)
2020-02-16 7.6084 -- 1000 CNY = 131.43 EUR (汇)
2020-02-15 7.6084 -- 1000 CNY = 131.43 EUR (汇)
2020-02-14 7.6084 0.27% 1000 CNY = 131.43 EUR (汇)
2020-02-13 7.588 -0.40% 1000 CNY = 131.79 EUR (汇)
2020-02-12 7.6181 -0.19% 1000 CNY = 131.27 EUR (汇)
2020-02-11 7.6327 -0.45% 1000 CNY = 131.02 EUR (汇)
2020-02-10 7.6673 -0.45% 1000 CNY = 130.42 EUR (汇)
2020-02-09 7.7019 -- 1000 CNY = 129.84 EUR (汇)
2020-02-08 7.7019 0.14% 1000 CNY = 129.84 EUR (汇)
2020-02-07 7.6914 0.15% 1000 CNY = 130.02 EUR (汇)
2020-02-06 7.68 -0.31% 1000 CNY = 130.21 EUR (汇)
2020-02-05 7.704 -0.60% 1000 CNY = 129.80 EUR (汇)
2020-02-04 7.7502 -0.45% 1000 CNY = 129.03 EUR (汇)
2020-02-03 7.7849 1.03% 1000 CNY = 128.45 EUR (汇)
2020-02-02 7.7058 -- 1000 CNY = 129.77 EUR (汇)
2020-02-01 7.7058 -- 1000 CNY = 129.77 EUR (汇)
2020-01-31 7.7058 -- 1000 CNY = 129.77 EUR (汇)
2020-01-30 7.7058 -- 1000 CNY = 129.77 EUR (汇)
2020-01-29 7.7058 -- 1000 CNY = 129.77 EUR (汇)
2020-01-28 7.7058 -- 1000 CNY = 129.77 EUR (汇)