1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2935 (-3.75%)
最高 7.8238 (0.00%)
最低 7.5124 (-3.98%)
平均 7.689494 (-1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-10 7.5303 0.24% -3.75%
2026-10-09 7.5124 -0.16% -3.98%
2026-10-08 7.5244 -1.63% -3.83%
2026-10-07 7.6488 -0.02% -2.24%
2026-10-06 7.6503 -0.01% -2.22%
2026-10-05 7.6507 -0.00% -2.21%
2026-10-04 7.651 -- -2.21%
2026-10-03 7.651 -- -2.21%
2026-10-02 7.651 -0.00% -2.21%
2026-10-01 7.6512 -0.01% -2.21%
2026-09-30 7.6522 0.34% -2.19%
2026-09-29 7.6263 -0.30% -2.52%
2026-09-28 7.6492 -0.28% -2.23%
2026-09-27 7.6703 -- -1.96%
2026-09-26 7.6703 -- -1.96%
2026-09-25 7.6703 -0.01% -1.96%
2026-09-24 7.6713 0.06% -1.95%
2026-09-23 7.6664 -0.18% -2.01%
2026-09-22 7.6802 -0.28% -1.84%
2026-09-21 7.7017 -0.30% -1.56%
2026-09-20 7.7252 -- -1.26%
2026-09-19 7.7252 -- -1.26%
2026-09-18 7.7252 0.04% -1.26%
2026-09-17 7.7223 -0.51% -1.30%
2026-09-16 7.7617 -0.11% -0.79%
2026-09-15 7.7702 -0.00% -0.69%
2026-09-14 7.7705 -0.55% -0.68%
2026-09-13 7.8131 -- -0.14%
2026-09-12 7.8131 -- -0.14%
2026-09-11 7.8131 -0.10% -0.14%
2026-09-10 7.8211 -0.03% -0.03%
2026-09-09 7.8238 -- --
更多历史汇率