恒丰银行欧元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 0.0178 (0.23%)
最高 7.9199 (0.81%)
最低 7.772 (-1.08%)
平均 7.845359 (-0.14%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 7.8743 -- 1000 CNY = 127.00 EUR (汇)
2021-02-26 7.8743 -0.58% 1000 CNY = 127.00 EUR (汇)
2021-02-25 7.9199 0.83% 1000 CNY = 126.26 EUR (汇)
2021-02-24 7.8545 -0.46% 1000 CNY = 127.32 EUR (汇)
2021-02-23 7.8907 0.11% 1000 CNY = 126.73 EUR (汇)
2021-02-22 7.882 0.25% 1000 CNY = 126.87 EUR (汇)
2021-02-21 7.862 -- 1000 CNY = 127.19 EUR (汇)
2021-02-20 7.862 -- 1000 CNY = 127.19 EUR (汇)
2021-02-19 7.862 0.06% 1000 CNY = 127.19 EUR (汇)
2021-02-18 7.857 -0.04% 1000 CNY = 127.28 EUR (汇)
2021-02-17 7.8603 -- 1000 CNY = 127.22 EUR (汇)
2021-02-16 7.8603 -- 1000 CNY = 127.22 EUR (汇)
2021-02-15 7.8603 -- 1000 CNY = 127.22 EUR (汇)
2021-02-14 7.8603 -- 1000 CNY = 127.22 EUR (汇)
2021-02-13 7.8603 -- 1000 CNY = 127.22 EUR (汇)
2021-02-12 7.8603 -- 1000 CNY = 127.22 EUR (汇)
2021-02-11 7.8603 -- 1000 CNY = 127.22 EUR (汇)
2021-02-10 7.8603 0.62% 1000 CNY = 127.22 EUR (汇)
2021-02-09 7.8116 0.12% 1000 CNY = 128.01 EUR (汇)
2021-02-08 7.8026 0.05% 1000 CNY = 128.16 EUR (汇)
2021-02-07 7.7988 -- 1000 CNY = 128.22 EUR (汇)
2021-02-06 7.7988 -- 1000 CNY = 128.22 EUR (汇)
2021-02-05 7.7988 0.34% 1000 CNY = 128.22 EUR (汇)
2021-02-04 7.772 -0.20% 1000 CNY = 128.67 EUR (汇)
2021-02-03 7.7873 -0.09% 1000 CNY = 128.41 EUR (汇)
2021-02-02 7.7944 -0.70% 1000 CNY = 128.30 EUR (汇)
2021-02-01 7.8492 0.17% 1000 CNY = 127.40 EUR (汇)
2021-01-31 7.8358 -- 1000 CNY = 127.62 EUR (汇)
2021-01-30 7.8358 -- 1000 CNY = 127.62 EUR (汇)
2021-01-29 7.8358 -0.22% 1000 CNY = 127.62 EUR (汇)
2021-01-28 7.853 -0.04% 1000 CNY = 127.34 EUR (汇)
2021-01-27 7.8565 -- 1000 CNY = 127.28 EUR (汇)