恒丰银行欧元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.0052 (0.07%)
最高 7.8684 (0.37%)
最低 7.8143 (-0.32%)
平均 7.838513 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 7.8444 -0.05% 1000 CNY = 127.48 EUR (汇)
2021-05-17 7.8482 0.14% 1000 CNY = 127.42 EUR (汇)
2021-05-16 7.837 -- 1000 CNY = 127.60 EUR (汇)
2021-05-15 7.837 -- 1000 CNY = 127.60 EUR (汇)
2021-05-14 7.837 0.28% 1000 CNY = 127.60 EUR (汇)
2021-05-13 7.8149 -0.12% 1000 CNY = 127.96 EUR (汇)
2021-05-12 7.8245 -0.34% 1000 CNY = 127.80 EUR (汇)
2021-05-11 7.8514 0.27% 1000 CNY = 127.37 EUR (汇)
2021-05-10 7.8301 -0.15% 1000 CNY = 127.71 EUR (汇)
2021-05-09 7.8416 -- 1000 CNY = 127.52 EUR (汇)
2021-05-08 7.8416 -- 1000 CNY = 127.52 EUR (汇)
2021-05-07 7.8416 0.31% 1000 CNY = 127.52 EUR (汇)
2021-05-06 7.8177 0.04% 1000 CNY = 127.91 EUR (汇)
2021-05-05 7.8143 -- 1000 CNY = 127.97 EUR (汇)
2021-05-04 7.8143 -- 1000 CNY = 127.97 EUR (汇)
2021-05-03 7.8143 -- 1000 CNY = 127.97 EUR (汇)
2021-05-02 7.8143 -- 1000 CNY = 127.97 EUR (汇)
2021-05-01 7.8143 -- 1000 CNY = 127.97 EUR (汇)
2021-04-30 7.8143 -0.69% 1000 CNY = 127.97 EUR (汇)
2021-04-29 7.8684 0.04% 1000 CNY = 127.09 EUR (汇)
2021-04-28 7.8651 0.13% 1000 CNY = 127.14 EUR (汇)
2021-04-27 7.8545 -0.09% 1000 CNY = 127.32 EUR (汇)
2021-04-26 7.8612 -0.00% 1000 CNY = 127.21 EUR (汇)
2021-04-25 7.8614 -- 1000 CNY = 127.20 EUR (汇)
2021-04-24 7.8614 -- 1000 CNY = 127.20 EUR (汇)
2021-04-23 7.8614 0.50% 1000 CNY = 127.20 EUR (汇)
2021-04-22 7.8221 -0.19% 1000 CNY = 127.84 EUR (汇)
2021-04-21 7.8366 -0.17% 1000 CNY = 127.61 EUR (汇)
2021-04-20 7.8497 -0.12% 1000 CNY = 127.39 EUR (汇)
2021-04-19 7.8594 0.26% 1000 CNY = 127.24 EUR (汇)
2021-04-18 7.8392 -- 1000 CNY = 127.56 EUR (汇)
2021-04-17 7.8392 -- 1000 CNY = 127.56 EUR (汇)