恒丰银行欧元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.1177 (1.71%)
最高 7.0439 (2.33%)
最低 6.8832 (0.00%)
平均 6.975984 (1.35%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 7.0009 -- 1000 CNY = 142.84 EUR (汇)
2022-10-01 7.0009 -- 1000 CNY = 142.84 EUR (汇)
2022-09-30 7.0009 -0.05% 1000 CNY = 142.84 EUR (汇)
2022-09-29 7.0044 -0.32% 1000 CNY = 142.77 EUR (汇)
2022-09-28 7.0266 1.46% 1000 CNY = 142.32 EUR (汇)
2022-09-27 6.9256 0.24% 1000 CNY = 144.39 EUR (汇)
2022-09-26 6.9092 -0.87% 1000 CNY = 144.73 EUR (汇)
2022-09-25 6.97 -- 1000 CNY = 143.47 EUR (汇)
2022-09-24 6.97 -- 1000 CNY = 143.47 EUR (汇)
2022-09-23 6.97 -0.26% 1000 CNY = 143.47 EUR (汇)
2022-09-22 6.9885 0.06% 1000 CNY = 143.09 EUR (汇)
2022-09-21 6.9841 -0.71% 1000 CNY = 143.18 EUR (汇)
2022-09-20 7.0339 -0.14% 1000 CNY = 142.17 EUR (汇)
2022-09-19 7.0439 0.24% 1000 CNY = 141.97 EUR (汇)
2022-09-18 7.0268 -- 1000 CNY = 142.31 EUR (汇)
2022-09-17 7.0268 -- 1000 CNY = 142.31 EUR (汇)
2022-09-16 7.0268 0.48% 1000 CNY = 142.31 EUR (汇)
2022-09-15 6.9934 0.24% 1000 CNY = 142.99 EUR (汇)
2022-09-14 6.9766 0.31% 1000 CNY = 143.34 EUR (汇)
2022-09-13 6.9548 -0.80% 1000 CNY = 143.79 EUR (汇)
2022-09-12 7.0111 -- 1000 CNY = 142.63 EUR (汇)
2022-09-11 7.0111 -- 1000 CNY = 142.63 EUR (汇)
2022-09-10 7.0111 -- 1000 CNY = 142.63 EUR (汇)
2022-09-09 7.0111 0.86% 1000 CNY = 142.63 EUR (汇)
2022-09-08 6.9516 -0.08% 1000 CNY = 143.85 EUR (汇)
2022-09-07 6.9569 0.55% 1000 CNY = 143.74 EUR (汇)
2022-09-06 6.9189 0.18% 1000 CNY = 144.53 EUR (汇)
2022-09-05 6.9068 -0.04% 1000 CNY = 144.78 EUR (汇)
2022-09-04 6.9097 -- 1000 CNY = 144.72 EUR (汇)
2022-09-03 6.9097 -0.09% 1000 CNY = 144.72 EUR (汇)
2022-09-02 6.9162 0.48% 1000 CNY = 144.59 EUR (汇)
2022-09-01 6.8832 -- 1000 CNY = 145.28 EUR (汇)