1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0276 (0.35%)
最高 7.8976 (1.25%)
最低 7.7984 (-0.02%)
平均 7.839766 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 7.8276 0.03% 0.35%
2026-09-08 7.8256 -0.01% 0.33%
2026-09-07 7.826 -0.05% 0.33%
2026-09-06 7.8299 -- 0.38%
2026-09-05 7.8299 -- 0.38%
2026-09-04 7.8299 0.01% 0.38%
2026-09-03 7.8295 0.20% 0.38%
2026-09-02 7.8141 -0.00% 0.18%
2026-09-01 7.8143 -0.19% 0.18%
2026-08-31 7.829 -0.36% 0.37%
2026-08-30 7.8569 -- 0.73%
2026-08-29 7.8569 -- 0.73%
2026-08-28 7.8569 0.02% 0.73%
2026-08-27 7.855 0.03% 0.71%
2026-08-26 7.8527 -0.18% 0.68%
2026-08-25 7.8665 0.01% 0.85%
2026-08-24 7.8654 -0.41% 0.84%
2026-08-23 7.8976 -- 1.25%
2026-08-22 7.8976 -- 1.25%
2026-08-21 7.8976 0.31% 1.25%
2026-08-20 7.8734 -0.10% 0.94%
2026-08-19 7.8812 0.65% 1.04%
2026-08-18 7.8303 -0.03% 0.39%
2026-08-17 7.8324 0.11% 0.42%
2026-08-16 7.8237 -- 0.30%
2026-08-15 7.8237 -- 0.30%
2026-08-14 7.8237 0.32% 0.30%
2026-08-13 7.7984 -0.08% -0.02%
2026-08-12 7.8047 -0.05% 0.06%
2026-08-11 7.8089 -0.06% 0.11%
2026-08-10 7.8132 0.17% 0.17%
2026-08-09 7.8 -- --
更多历史汇率