恒丰银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	8.3427	0.60%	0.74%
2026-01-26	8.2932	1.07%	0.14%
2026-01-25	8.2058	--	-0.91%
2026-01-24	8.2058	--	-0.91%
2026-01-23	8.2058	0.10%	-0.91%
2026-01-22	8.1974	0.32%	-1.01%
2026-01-21	8.1713	-0.20%	-1.33%
2026-01-20	8.188	0.73%	-1.13%
2026-01-19	8.1289	0.05%	-1.84%
2026-01-18	8.1247	--	-1.89%
2026-01-17	8.1247	--	-1.89%
2026-01-16	8.1247	0.23%	-1.89%
2026-01-15	8.1062	-0.56%	-2.12%
2026-01-14	8.1517	0.03%	-1.57%
2026-01-13	8.1496	-0.24%	-1.59%
2026-01-12	8.1695	0.06%	-1.35%
2026-01-11	8.1645	--	-1.41%
2026-01-10	8.1645	--	-1.41%
2026-01-09	8.1645	-0.07%	-1.41%
2026-01-08	8.1704	-0.34%	-1.34%
2026-01-07	8.1981	0.10%	-1.01%
2026-01-06	8.1902	-0.09%	-1.10%
2026-01-05	8.1979	-0.46%	-1.01%
2026-01-04	8.2359	--	-0.55%
2026-01-03	8.2359	--	-0.55%
2026-01-02	8.2359	-0.01%	-0.55%
2026-01-01	8.237	--	-0.54%
2025-12-31	8.237	-0.06%	-0.54%
2025-12-30	8.2417	-0.36%	-0.48%
2025-12-29	8.2711	-0.12%	-0.12%
2025-12-28	8.2814	--	--
2025-12-27	8.2814	--	--

更多历史汇率