恒丰银行欧元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.2667 (3.44%)
最高 8.0237 (3.44%)
最低 7.6698 (-1.12%)
平均 7.808794 (0.67%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 8.0237 -- 1000 CNY = 124.63 EUR (汇)
2020-06-03 8.0237 0.75% 1000 CNY = 124.63 EUR (汇)
2020-06-02 7.964 0.12% 1000 CNY = 125.57 EUR (汇)
2020-06-01 7.9541 -0.17% 1000 CNY = 125.72 EUR (汇)
2020-05-31 7.9678 -- 1000 CNY = 125.51 EUR (汇)
2020-05-30 7.9678 -- 1000 CNY = 125.51 EUR (汇)
2020-05-29 7.9678 0.51% 1000 CNY = 125.51 EUR (汇)
2020-05-28 7.9271 0.40% 1000 CNY = 126.15 EUR (汇)
2020-05-27 7.8952 0.45% 1000 CNY = 126.66 EUR (汇)
2020-05-26 7.8598 0.72% 1000 CNY = 127.23 EUR (汇)
2020-05-25 7.8037 0.08% 1000 CNY = 128.14 EUR (汇)
2020-05-24 7.7978 -- 1000 CNY = 128.24 EUR (汇)
2020-05-23 7.7978 -- 1000 CNY = 128.24 EUR (汇)
2020-05-22 7.7978 -0.27% 1000 CNY = 128.24 EUR (汇)
2020-05-21 7.8192 -0.07% 1000 CNY = 127.89 EUR (汇)
2020-05-20 7.8245 0.51% 1000 CNY = 127.80 EUR (汇)
2020-05-19 7.7849 0.31% 1000 CNY = 128.45 EUR (汇)
2020-05-18 7.761 0.73% 1000 CNY = 128.85 EUR (汇)
2020-05-17 7.7047 -- 1000 CNY = 129.79 EUR (汇)
2020-05-16 7.7047 -- 1000 CNY = 129.79 EUR (汇)
2020-05-15 7.7047 0.15% 1000 CNY = 129.79 EUR (汇)
2020-05-14 7.6931 -0.29% 1000 CNY = 129.99 EUR (汇)
2020-05-13 7.7157 -0.12% 1000 CNY = 129.61 EUR (汇)
2020-05-12 7.7247 0.32% 1000 CNY = 129.45 EUR (汇)
2020-05-11 7.6999 -0.05% 1000 CNY = 129.87 EUR (汇)
2020-05-10 7.7035 -- 1000 CNY = 129.81 EUR (汇)
2020-05-09 7.7035 -- 1000 CNY = 129.81 EUR (汇)
2020-05-08 7.7035 0.44% 1000 CNY = 129.81 EUR (汇)
2020-05-07 7.6698 -0.42% 1000 CNY = 130.38 EUR (汇)
2020-05-06 7.7019 -0.71% 1000 CNY = 129.84 EUR (汇)
2020-05-05 7.757 -- 1000 CNY = 128.92 EUR (汇)
2020-05-04 7.757 -- 1000 CNY = 128.92 EUR (汇)