恒丰银行欧元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0966 (-1.25%)
最高 7.7481 (0.00%)
最低 7.6477 (-1.30%)
平均 7.690806 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 7.6515 -- 1000 CNY = 130.69 EUR (汇)
2021-07-24 7.6515 -- 1000 CNY = 130.69 EUR (汇)
2021-07-23 7.6515 0.05% 1000 CNY = 130.69 EUR (汇)
2021-07-22 7.6477 -0.17% 1000 CNY = 130.76 EUR (汇)
2021-07-21 7.6605 0.06% 1000 CNY = 130.54 EUR (汇)
2021-07-20 7.656 -0.37% 1000 CNY = 130.62 EUR (汇)
2021-07-19 7.6841 0.11% 1000 CNY = 130.14 EUR (汇)
2021-07-18 7.676 -- 1000 CNY = 130.28 EUR (汇)
2021-07-17 7.676 -- 1000 CNY = 130.28 EUR (汇)
2021-07-16 7.676 0.22% 1000 CNY = 130.28 EUR (汇)
2021-07-15 7.6592 -0.19% 1000 CNY = 130.56 EUR (汇)
2021-07-14 7.6736 0.08% 1000 CNY = 130.32 EUR (汇)
2021-07-13 7.6678 -0.52% 1000 CNY = 130.42 EUR (汇)
2021-07-12 7.7077 0.00% 1000 CNY = 129.74 EUR (汇)
2021-07-11 7.7074 -- 1000 CNY = 129.75 EUR (汇)
2021-07-10 7.7074 -- 1000 CNY = 129.75 EUR (汇)
2021-07-09 7.7074 -0.08% 1000 CNY = 129.75 EUR (汇)
2021-07-08 7.7137 0.67% 1000 CNY = 129.64 EUR (汇)
2021-07-07 7.662 -0.37% 1000 CNY = 130.51 EUR (汇)
2021-07-06 7.6903 -0.07% 1000 CNY = 130.03 EUR (汇)
2021-07-05 7.6957 -0.00% 1000 CNY = 129.94 EUR (汇)
2021-07-04 7.696 -- 1000 CNY = 129.94 EUR (汇)
2021-07-03 7.696 -- 1000 CNY = 129.94 EUR (汇)
2021-07-02 7.696 0.05% 1000 CNY = 129.94 EUR (汇)
2021-07-01 7.6925 0.13% 1000 CNY = 130.00 EUR (汇)
2021-06-30 7.6825 -0.54% 1000 CNY = 130.17 EUR (汇)
2021-06-29 7.7244 -0.06% 1000 CNY = 129.46 EUR (汇)
2021-06-28 7.7291 -0.13% 1000 CNY = 129.38 EUR (汇)
2021-06-27 7.7394 -- 1000 CNY = 129.21 EUR (汇)
2021-06-26 7.7394 -- 1000 CNY = 129.21 EUR (汇)
2021-06-25 7.7394 -0.11% 1000 CNY = 129.21 EUR (汇)
2021-06-24 7.7481 -- 1000 CNY = 129.06 EUR (汇)