1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0973 (-1.15%)
最高 8.4477 (0.00%)
最低 8.2503 (-2.34%)
平均 8.364481 (-0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 8.3504 -0.29% -1.15%
2025-08-25 8.3751 0.16% -0.86%
2025-08-24 8.3615 -- -1.02%
2025-08-23 8.3615 -- -1.02%
2025-08-22 8.3615 0.06% -1.02%
2025-08-21 8.3563 -0.33% -1.08%
2025-08-20 8.3843 -0.14% -0.75%
2025-08-19 8.3961 -0.04% -0.61%
2025-08-18 8.3993 -0.29% -0.57%
2025-08-17 8.424 -- -0.28%
2025-08-16 8.424 -- -0.28%
2025-08-15 8.424 0.59% -0.28%
2025-08-14 8.3744 -0.63% -0.87%
2025-08-13 8.4277 0.12% -0.24%
2025-08-12 8.4174 0.69% -0.36%
2025-08-11 8.3594 -0.46% -1.05%
2025-08-10 8.3983 -- -0.58%
2025-08-09 8.3983 -- -0.58%
2025-08-08 8.3983 0.23% -0.58%
2025-08-07 8.3787 -0.20% -0.82%
2025-08-06 8.3953 0.60% -0.62%
2025-08-05 8.3454 0.25% -1.21%
2025-08-04 8.3247 0.80% -1.46%
2025-08-03 8.2586 -- -2.24%
2025-08-02 8.2586 -- -2.24%
2025-08-01 8.2586 0.10% -2.24%
2025-07-31 8.2503 -0.07% -2.34%
2025-07-30 8.2561 -0.51% -2.27%
2025-07-29 8.2981 -0.64% -1.77%
2025-07-28 8.3518 -1.14% -1.14%
2025-07-27 8.4477 -- --
2025-07-26 8.4477 -- --
更多历史汇率