恒丰银行欧元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.2137 (-2.61%)
最高 8.2082 (0.32%)
最低 7.9681 (-2.61%)
平均 8.111428 (-0.86%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 7.9681 -- 1000 CNY = 125.50 EUR (汇)
2020-09-22 7.9681 -0.58% 1000 CNY = 125.50 EUR (汇)
2020-09-21 8.0142 -0.55% 1000 CNY = 124.78 EUR (汇)
2020-09-20 8.0589 -- 1000 CNY = 124.09 EUR (汇)
2020-09-19 8.0589 -- 1000 CNY = 124.09 EUR (汇)
2020-09-18 8.0589 0.39% 1000 CNY = 124.09 EUR (汇)
2020-09-17 8.0275 0.01% 1000 CNY = 124.57 EUR (汇)
2020-09-16 8.0268 -0.44% 1000 CNY = 124.58 EUR (汇)
2020-09-15 8.0619 -0.70% 1000 CNY = 124.04 EUR (汇)
2020-09-14 8.1184 0.02% 1000 CNY = 123.18 EUR (汇)
2020-09-13 8.1165 -- 1000 CNY = 123.21 EUR (汇)
2020-09-12 8.1165 -- 1000 CNY = 123.21 EUR (汇)
2020-09-11 8.1165 -0.32% 1000 CNY = 123.21 EUR (汇)
2020-09-10 8.1425 0.49% 1000 CNY = 122.81 EUR (汇)
2020-09-09 8.1026 -0.02% 1000 CNY = 123.42 EUR (汇)
2020-09-08 8.1042 0.05% 1000 CNY = 123.39 EUR (汇)
2020-09-07 8.1003 0.03% 1000 CNY = 123.45 EUR (汇)
2020-09-06 8.0978 -- 1000 CNY = 123.49 EUR (汇)
2020-09-05 8.0978 -- 1000 CNY = 123.49 EUR (汇)
2020-09-04 8.0978 -0.32% 1000 CNY = 123.49 EUR (汇)
2020-09-03 8.1241 0.10% 1000 CNY = 123.09 EUR (汇)
2020-09-02 8.1159 -0.85% 1000 CNY = 123.21 EUR (汇)
2020-09-01 8.1852 -0.28% 1000 CNY = 122.17 EUR (汇)
2020-08-31 8.2082 0.16% 1000 CNY = 121.83 EUR (汇)
2020-08-30 8.1951 -- 1000 CNY = 122.02 EUR (汇)
2020-08-29 8.1951 -- 1000 CNY = 122.02 EUR (汇)
2020-08-28 8.1951 0.43% 1000 CNY = 122.02 EUR (汇)
2020-08-27 8.16 -0.05% 1000 CNY = 122.55 EUR (汇)
2020-08-26 8.1643 -0.39% 1000 CNY = 122.48 EUR (汇)
2020-08-25 8.196 0.06% 1000 CNY = 122.01 EUR (汇)
2020-08-24 8.1907 0.11% 1000 CNY = 122.09 EUR (汇)
2020-08-23 8.1818 -- 1000 CNY = 122.22 EUR (汇)