1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1033 (-1.25%)
最高 8.2577 (0.06%)
最低 8.1498 (-1.25%)
平均 8.194591 (-0.71%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 8.1498 -0.48% -1.25%
2025-11-27 8.189 0.11% -0.78%
2025-11-26 8.1804 0.12% -0.88%
2025-11-25 8.1704 0.04% -1.00%
2025-11-24 8.1675 0.09% -1.04%
2025-11-23 8.1602 -- -1.13%
2025-11-22 8.1602 -- -1.13%
2025-11-21 8.1602 -0.18% -1.13%
2025-11-20 8.175 -0.14% -0.95%
2025-11-19 8.1867 -0.33% -0.80%
2025-11-18 8.2135 -0.07% -0.48%
2025-11-17 8.219 0.05% -0.41%
2025-11-16 8.2148 -- -0.46%
2025-11-15 8.2148 -- -0.46%
2025-11-14 8.2148 -0.28% -0.46%
2025-11-13 8.2377 0.12% -0.19%
2025-11-12 8.228 -0.06% -0.30%
2025-11-11 8.2327 0.43% -0.25%
2025-11-10 8.1971 0.17% -0.68%
2025-11-09 8.1835 -- -0.84%
2025-11-08 8.1835 -- -0.84%
2025-11-07 8.1835 -0.14% -0.84%
2025-11-06 8.1946 0.46% -0.71%
2025-11-05 8.1574 -0.07% -1.16%
2025-11-04 8.1628 -0.24% -1.09%
2025-11-03 8.1828 -0.20% -0.85%
2025-11-02 8.1991 -- -0.65%
2025-11-01 8.1991 -- -0.65%
2025-10-31 8.1991 0.00% -0.65%
2025-10-30 8.1989 -0.71% -0.66%
2025-10-29 8.2577 0.06% 0.06%
2025-10-28 8.2531 -- --
更多历史汇率