1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1806 (-2.37%)
最高 7.6174 (0.00%)
最低 7.4204 (-2.59%)
平均 7.523512 (-1.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 7.4368 -- -2.37%
2026-10-23 7.4368 -0.27% -2.37%
2026-10-22 7.4571 -0.11% -2.10%
2026-10-21 7.465 -0.15% -2.00%
2026-10-20 7.4759 0.14% -1.86%
2026-10-19 7.4655 -0.35% -1.99%
2026-10-18 7.4915 -- -1.65%
2026-10-17 7.4915 -- -1.65%
2026-10-16 7.4915 0.24% -1.65%
2026-10-15 7.4736 0.72% -1.89%
2026-10-14 7.4204 -0.67% -2.59%
2026-10-13 7.4708 0.35% -1.92%
2026-10-12 7.4444 -0.26% -2.27%
2026-10-11 7.464 -- -2.01%
2026-10-10 7.464 -0.04% -2.01%
2026-10-09 7.4667 -0.15% -1.98%
2026-10-08 7.4782 -1.36% -1.83%
2026-10-07 7.5816 -0.00% -0.47%
2026-10-06 7.5819 -0.00% -0.47%
2026-10-05 7.582 -- -0.46%
2026-10-04 7.582 -- -0.46%
2026-10-03 7.582 -- -0.46%
2026-10-02 7.582 -0.00% -0.46%
2026-10-01 7.5821 -0.00% -0.46%
2026-09-30 7.5824 0.08% -0.46%
2026-09-29 7.5765 -0.36% -0.54%
2026-09-28 7.6035 0.03% -0.18%
2026-09-27 7.6014 -- -0.21%
2026-09-26 7.6014 -- -0.21%
2026-09-25 7.6014 0.00% -0.21%
2026-09-24 7.6011 -0.21% -0.21%
2026-09-23 7.6174 -- --
更多历史汇率