1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.392 (5.01%)
最高 8.3678 (6.89%)
最低 7.8281 (0.00%)
平均 8.182791 (4.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.2201 -0.00% 5.01%
2025-05-01 8.2205 -- 5.01%
2025-04-30 8.2205 -0.59% 5.01%
2025-04-29 8.269 -0.17% 5.63%
2025-04-28 8.2833 0.62% 5.81%
2025-04-27 8.2326 -- 5.17%
2025-04-26 8.2326 -- 5.17%
2025-04-25 8.2326 -0.32% 5.17%
2025-04-24 8.2589 0.15% 5.50%
2025-04-23 8.2469 -1.44% 5.35%
2025-04-22 8.3678 0.08% 6.89%
2025-04-21 8.3614 1.14% 6.81%
2025-04-20 8.2674 -- 5.61%
2025-04-19 8.2674 -- 5.61%
2025-04-18 8.2674 0.00% 5.61%
2025-04-17 8.2672 -0.28% 5.61%
2025-04-16 8.2903 0.69% 5.90%
2025-04-15 8.2337 -0.51% 5.18%
2025-04-14 8.2759 -0.06% 5.72%
2025-04-13 8.2811 -- 5.79%
2025-04-12 8.2811 -- 5.79%
2025-04-11 8.2811 1.10% 5.79%
2025-04-10 8.1909 1.24% 4.63%
2025-04-09 8.0904 1.35% 3.35%
2025-04-08 7.9827 0.27% 1.97%
2025-04-07 7.9616 -0.66% 1.71%
2025-04-06 8.0146 -- 2.38%
2025-04-05 8.0146 -- 2.38%
2025-04-04 8.0146 0.00% 2.38%
2025-04-03 8.0143 1.72% 2.38%
2025-04-02 7.8787 0.65% 0.65%
2025-04-01 7.8281 -- --
更多历史汇率