恒丰银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	7.6898	0.15%	-0.41%
2026-07-26	7.6784	--	-0.55%
2026-07-25	7.6784	--	-0.55%
2026-07-24	7.6784	0.04%	-0.55%
2026-07-23	7.6751	-0.40%	-0.60%
2026-07-22	7.7058	0.15%	-0.20%
2026-07-21	7.6941	-0.08%	-0.35%
2026-07-20	7.6999	-0.25%	-0.27%
2026-07-19	7.7192	--	-0.02%
2026-07-18	7.7192	--	-0.02%
2026-07-17	7.7192	-0.04%	-0.02%
2026-07-16	7.7226	-0.02%	0.02%
2026-07-15	7.7244	0.01%	0.04%
2026-07-14	7.7234	0.25%	0.03%
2026-07-13	7.7038	-0.08%	-0.22%
2026-07-12	7.7098	--	-0.15%
2026-07-11	7.7098	--	-0.15%
2026-07-10	7.7098	-0.49%	-0.15%
2026-07-09	7.7474	0.30%	0.34%
2026-07-08	7.7246	-0.19%	0.05%
2026-07-07	7.7391	0.02%	0.23%
2026-07-06	7.7375	0.14%	0.21%
2026-07-05	7.7266	--	0.07%
2026-07-04	7.7266	--	0.07%
2026-07-03	7.7266	-0.28%	0.07%
2026-07-02	7.7482	0.47%	0.35%
2026-07-01	7.7123	-0.13%	-0.11%
2026-06-30	7.722	-0.19%	0.01%
2026-06-29	7.7364	0.20%	0.20%
2026-06-28	7.7211	--	--
2026-06-27	7.7211	--	--
2026-06-26	7.7211	--	--

更多历史汇率