1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0654 (0.83%)
最高 8.0242 (1.27%)
最低 7.8913 (-0.41%)
平均 7.960094 (0.46%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 7.9889 0.43% 0.83%
2026-04-26 7.9549 -- 0.40%
2026-04-25 7.9549 -- 0.40%
2026-04-24 7.9549 -0.26% 0.40%
2026-04-23 7.9758 0.08% 0.66%
2026-04-22 7.9695 -0.19% 0.58%
2026-04-21 7.9847 -0.32% 0.77%
2026-04-20 8.0105 -0.02% 1.10%
2026-04-19 8.0122 -- 1.12%
2026-04-18 8.0122 -- 1.12%
2026-04-17 8.0122 0.02% 1.12%
2026-04-16 8.0109 -0.17% 1.10%
2026-04-15 8.0242 0.12% 1.27%
2026-04-14 8.0145 0.50% 1.15%
2026-04-13 7.9748 0.16% 0.65%
2026-04-12 7.9624 -- 0.49%
2026-04-11 7.9624 -- 0.49%
2026-04-10 7.9624 -0.26% 0.49%
2026-04-09 7.9829 0.26% 0.75%
2026-04-08 7.9621 0.57% 0.49%
2026-04-07 7.9169 0.11% -0.08%
2026-04-06 7.9079 -- -0.20%
2026-04-05 7.9079 -- -0.20%
2026-04-04 7.9079 -- -0.20%
2026-04-03 7.9079 -0.35% -0.20%
2026-04-02 7.9354 -0.29% 0.15%
2026-04-01 7.9587 0.35% 0.44%
2026-03-31 7.9313 0.51% 0.10%
2026-03-30 7.8913 -0.41% -0.41%
2026-03-29 7.9235 -- --
2026-03-28 7.9235 -- --
2026-03-27 7.9235 -- --
更多历史汇率