1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0764 (-0.91%)
最高 8.38 (0.07%)
最低 8.1888 (-2.22%)
平均 8.306888 (-0.81%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 8.298 -0.36% -0.91%
2025-08-25 8.3277 0.44% -0.56%
2025-08-24 8.2909 -- -1.00%
2025-08-23 8.2909 -- -1.00%
2025-08-22 8.2909 -0.21% -1.00%
2025-08-21 8.3083 -0.35% -0.79%
2025-08-20 8.3376 -0.13% -0.44%
2025-08-19 8.3486 -0.05% -0.31%
2025-08-18 8.3525 -0.02% -0.26%
2025-08-17 8.3541 -- -0.24%
2025-08-16 8.3541 -- -0.24%
2025-08-15 8.3541 0.32% -0.24%
2025-08-14 8.3277 -0.62% -0.56%
2025-08-13 8.38 0.13% 0.07%
2025-08-12 8.3695 0.68% -0.06%
2025-08-11 8.313 -0.19% -0.73%
2025-08-10 8.3288 -- -0.54%
2025-08-09 8.3288 -- -0.54%
2025-08-08 8.3288 -0.03% -0.54%
2025-08-07 8.3309 -0.20% -0.52%
2025-08-06 8.3478 0.60% -0.32%
2025-08-05 8.2983 0.26% -0.91%
2025-08-04 8.2765 1.07% -1.17%
2025-08-03 8.1888 -- -2.22%
2025-08-02 8.1888 -- -2.22%
2025-08-01 8.1888 -0.18% -2.22%
2025-07-31 8.2034 -0.06% -2.04%
2025-07-30 8.2087 -0.51% -1.98%
2025-07-29 8.2509 -0.64% -1.47%
2025-07-28 8.3044 -0.84% -0.84%
2025-07-27 8.3744 -- --
2025-07-26 8.3744 -- --
更多历史汇率