1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0798 (-0.99%)
最高 8.0975 (0.07%)
最低 7.9063 (-2.29%)
平均 8.024281 (-0.84%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 8.0121 -0.41% -0.99%
2025-08-25 8.0452 0.46% -0.58%
2025-08-24 8.0084 -- -1.03%
2025-08-23 8.0084 -- -1.03%
2025-08-22 8.0084 -0.22% -1.03%
2025-08-21 8.0258 -0.36% -0.82%
2025-08-20 8.0551 -0.14% -0.45%
2025-08-19 8.0661 -0.05% -0.32%
2025-08-18 8.07 -0.02% -0.27%
2025-08-17 8.0716 -- -0.25%
2025-08-16 8.0716 -- -0.25%
2025-08-15 8.0716 0.33% -0.25%
2025-08-14 8.0452 -0.65% -0.58%
2025-08-13 8.0975 0.13% 0.07%
2025-08-12 8.087 0.70% -0.06%
2025-08-11 8.0305 -0.20% -0.76%
2025-08-10 8.0463 -- -0.56%
2025-08-09 8.0463 -- -0.56%
2025-08-08 8.0463 -0.03% -0.56%
2025-08-07 8.0484 -0.21% -0.54%
2025-08-06 8.0653 0.62% -0.33%
2025-08-05 8.0158 0.27% -0.94%
2025-08-04 7.994 1.11% -1.21%
2025-08-03 7.9063 -- -2.29%
2025-08-02 7.9063 -- -2.29%
2025-08-01 7.9063 -0.18% -2.29%
2025-07-31 7.9209 -0.07% -2.11%
2025-07-30 7.9262 -0.53% -2.05%
2025-07-29 7.9684 -0.67% -1.53%
2025-07-28 8.0219 -0.87% -0.87%
2025-07-27 8.0919 -- --
2025-07-26 8.0919 -- --
更多历史汇率