1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2592 (3.35%)
最高 8.0086 (3.35%)
最低 7.7487 (0.00%)
平均 7.875144 (1.63%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.0079 -0.01% 3.35%
2025-06-16 8.0086 0.64% 3.35%
2025-06-15 7.9579 -- 2.70%
2025-06-14 7.9579 -- 2.70%
2025-06-13 7.9579 -0.59% 2.70%
2025-06-12 8.0055 0.71% 3.31%
2025-06-11 7.9491 0.62% 2.59%
2025-06-10 7.9003 -0.01% 1.96%
2025-06-09 7.901 0.18% 1.97%
2025-06-08 7.8869 -- 1.78%
2025-06-07 7.8869 -- 1.78%
2025-06-06 7.8869 -0.26% 1.78%
2025-06-05 7.9073 0.02% 2.05%
2025-06-04 7.9058 0.47% 2.03%
2025-06-03 7.8685 0.47% 1.55%
2025-06-02 7.8319 0.00% 1.07%
2025-06-01 7.8316 -- 1.07%
2025-05-31 7.8316 -- 1.07%
2025-05-30 7.8316 -0.45% 1.07%
2025-05-29 7.8668 0.76% 1.52%
2025-05-28 7.8075 -0.44% 0.76%
2025-05-27 7.842 -0.40% 1.20%
2025-05-26 7.8732 0.52% 1.61%
2025-05-25 7.8328 -- 1.09%
2025-05-24 7.8328 -- 1.09%
2025-05-23 7.8328 0.13% 1.09%
2025-05-22 7.8223 -0.55% 0.95%
2025-05-21 7.8653 0.60% 1.50%
2025-05-20 7.8184 0.26% 0.90%
2025-05-19 7.7982 0.64% 0.64%
2025-05-18 7.7487 -- --
2025-05-17 7.7487 -- --
更多历史汇率