恒丰银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-27	7.7092	0.48%	0.89%
2026-04-26	7.6724	--	0.41%
2026-04-25	7.6724	--	0.41%
2026-04-24	7.6724	-0.27%	0.41%
2026-04-23	7.6933	0.08%	0.68%
2026-04-22	7.687	-0.20%	0.60%
2026-04-21	7.7022	-0.33%	0.80%
2026-04-20	7.728	-0.02%	1.14%
2026-04-19	7.7297	--	1.16%
2026-04-18	7.7297	--	1.16%
2026-04-17	7.7297	0.02%	1.16%
2026-04-16	7.7284	-0.17%	1.14%
2026-04-15	7.7417	0.13%	1.32%
2026-04-14	7.732	0.52%	1.19%
2026-04-13	7.6923	0.16%	0.67%
2026-04-12	7.6799	--	0.51%
2026-04-11	7.6799	--	0.51%
2026-04-10	7.6799	-0.27%	0.51%
2026-04-09	7.7004	0.27%	0.78%
2026-04-08	7.6796	0.59%	0.51%
2026-04-07	7.6344	0.12%	-0.09%
2026-04-06	7.6254	--	-0.20%
2026-04-05	7.6254	--	-0.20%
2026-04-04	7.6254	--	-0.20%
2026-04-03	7.6254	-0.36%	-0.20%
2026-04-02	7.6529	-0.30%	0.16%
2026-04-01	7.6762	0.36%	0.46%
2026-03-31	7.6488	0.53%	0.10%
2026-03-30	7.6088	-0.42%	-0.42%
2026-03-29	7.641	--	--
2026-03-28	7.641	--	--
2026-03-27	7.641	--	--

更多历史汇率