1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1033 (-1.30%)
最高 7.9752 (0.06%)
最低 7.8673 (-1.30%)
平均 7.912091 (-0.73%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 7.8673 -0.50% -1.30%
2025-11-27 7.9065 0.11% -0.80%
2025-11-26 7.8979 0.13% -0.91%
2025-11-25 7.8879 0.04% -1.04%
2025-11-24 7.885 0.09% -1.07%
2025-11-23 7.8777 -- -1.17%
2025-11-22 7.8777 -- -1.17%
2025-11-21 7.8777 -0.19% -1.17%
2025-11-20 7.8925 -0.15% -0.98%
2025-11-19 7.9042 -0.34% -0.83%
2025-11-18 7.931 -0.07% -0.50%
2025-11-17 7.9365 0.05% -0.43%
2025-11-16 7.9323 -- -0.48%
2025-11-15 7.9323 -- -0.48%
2025-11-14 7.9323 -0.29% -0.48%
2025-11-13 7.9552 0.12% -0.19%
2025-11-12 7.9455 -0.06% -0.31%
2025-11-11 7.9502 0.45% -0.26%
2025-11-10 7.9146 0.17% -0.70%
2025-11-09 7.901 -- -0.87%
2025-11-08 7.901 -- -0.87%
2025-11-07 7.901 -0.14% -0.87%
2025-11-06 7.9121 0.47% -0.73%
2025-11-05 7.8749 -0.07% -1.20%
2025-11-04 7.8803 -0.25% -1.13%
2025-11-03 7.9003 -0.21% -0.88%
2025-11-02 7.9166 -- -0.68%
2025-11-01 7.9166 -- -0.68%
2025-10-31 7.9166 0.00% -0.68%
2025-10-30 7.9164 -0.74% -0.68%
2025-10-29 7.9752 0.06% 0.06%
2025-10-28 7.9706 -- --
更多历史汇率