1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0414 (0.52%)
最高 7.991 (0.74%)
最低 7.8673 (-0.82%)
平均 7.917584 (-0.19%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 7.9737 -0.13% 0.52%
2025-12-15 7.9843 0.29% 0.66%
2025-12-14 7.9609 -- 0.36%
2025-12-13 7.9609 -- 0.36%
2025-12-12 7.9609 -0.38% 0.36%
2025-12-11 7.991 0.97% 0.74%
2025-12-10 7.9146 0.08% -0.22%
2025-12-09 7.9079 -0.04% -0.31%
2025-12-08 7.9113 -0.12% -0.26%
2025-12-07 7.9211 -- -0.14%
2025-12-06 7.9211 -- -0.14%
2025-12-05 7.9211 -0.32% -0.14%
2025-12-04 7.9464 0.18% 0.18%
2025-12-03 7.9325 0.45% 0.00%
2025-12-02 7.8967 -0.26% -0.45%
2025-12-01 7.9172 0.63% -0.19%
2025-11-30 7.8673 -- -0.82%
2025-11-29 7.8673 -- -0.82%
2025-11-28 7.8673 -0.50% -0.82%
2025-11-27 7.9065 0.11% -0.33%
2025-11-26 7.8979 0.13% -0.43%
2025-11-25 7.8879 0.04% -0.56%
2025-11-24 7.885 0.09% -0.60%
2025-11-23 7.8777 -- -0.69%
2025-11-22 7.8777 -- -0.69%
2025-11-21 7.8777 -0.19% -0.69%
2025-11-20 7.8925 -0.15% -0.50%
2025-11-19 7.9042 -0.34% -0.35%
2025-11-18 7.931 -0.07% -0.02%
2025-11-17 7.9365 0.05% 0.05%
2025-11-16 7.9323 -- --
2025-11-15 7.9323 -- --
更多历史汇率