1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行欧元现钞买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1806 (-2.46%)
最高 7.3349 (0.00%)
最低 7.1379 (-2.69%)
平均 7.241013 (-1.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 7.1543 -- -2.46%
2026-10-23 7.1543 -0.28% -2.46%
2026-10-22 7.1746 -0.11% -2.19%
2026-10-21 7.1825 -0.15% -2.08%
2026-10-20 7.1934 0.14% -1.93%
2026-10-19 7.183 -0.36% -2.07%
2026-10-18 7.209 -- -1.72%
2026-10-17 7.209 -- -1.72%
2026-10-16 7.209 0.25% -1.72%
2026-10-15 7.1911 0.75% -1.96%
2026-10-14 7.1379 -0.70% -2.69%
2026-10-13 7.1883 0.37% -2.00%
2026-10-12 7.1619 -0.27% -2.36%
2026-10-11 7.1815 -- -2.09%
2026-10-10 7.1815 -0.04% -2.09%
2026-10-09 7.1842 -0.16% -2.05%
2026-10-08 7.1957 -1.42% -1.90%
2026-10-07 7.2991 -0.00% -0.49%
2026-10-06 7.2994 -0.00% -0.48%
2026-10-05 7.2995 -- -0.48%
2026-10-04 7.2995 -- -0.48%
2026-10-03 7.2995 -- -0.48%
2026-10-02 7.2995 -0.00% -0.48%
2026-10-01 7.2996 -0.00% -0.48%
2026-09-30 7.2999 0.08% -0.48%
2026-09-29 7.294 -0.37% -0.56%
2026-09-28 7.321 0.03% -0.19%
2026-09-27 7.3189 -- -0.22%
2026-09-26 7.3189 -- -0.22%
2026-09-25 7.3189 0.00% -0.22%
2026-09-24 7.3186 -0.22% -0.22%
2026-09-23 7.3349 -- --
更多历史汇率