1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4465 (5.69%)
最高 8.4149 (7.14%)
最低 7.8538 (0.00%)
平均 8.229531 (4.78%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.3003 -- 5.69%
2025-04-30 8.3003 -0.21% 5.69%
2025-04-29 8.3178 -0.15% 5.91%
2025-04-28 8.3303 0.30% 6.07%
2025-04-27 8.3056 -- 5.75%
2025-04-26 8.3056 -- 5.75%
2025-04-25 8.3056 -0.01% 5.75%
2025-04-24 8.3063 0.10% 5.76%
2025-04-23 8.2977 -1.39% 5.65%
2025-04-22 8.4149 0.07% 7.14%
2025-04-21 8.4092 0.84% 7.07%
2025-04-20 8.3388 -- 6.18%
2025-04-19 8.3388 -- 6.18%
2025-04-18 8.3388 0.28% 6.18%
2025-04-17 8.3156 -0.28% 5.88%
2025-04-16 8.3389 0.68% 6.18%
2025-04-15 8.2822 -0.52% 5.45%
2025-04-14 8.3259 -0.32% 6.01%
2025-04-13 8.3528 -- 6.35%
2025-04-12 8.3528 -- 6.35%
2025-04-11 8.3528 1.39% 6.35%
2025-04-10 8.2381 1.24% 4.89%
2025-04-09 8.1376 1.35% 3.61%
2025-04-08 8.0291 0.26% 2.23%
2025-04-07 8.0084 -0.96% 1.97%
2025-04-06 8.0859 -- 2.96%
2025-04-05 8.0859 -- 2.96%
2025-04-04 8.0859 -0.01% 2.96%
2025-04-03 8.087 2.02% 2.97%
2025-04-02 7.927 0.66% 0.93%
2025-04-01 7.8753 0.27% 0.27%
2025-03-31 7.8538 -- --
更多历史汇率