恒丰银行欧元现钞卖出价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.1422 (-1.81%)
最高 7.8716 (0.07%)
最低 7.6764 (-2.41%)
平均 7.790084 (-0.97%)
日期 现钞卖出价 涨跌% 试算
2021-06-22 7.724 -0.06% 1000 CNY = 129.47 EUR (钞)
2021-06-21 7.7289 0.68% 1000 CNY = 129.38 EUR (钞)
2021-06-20 7.6764 -- 1000 CNY = 130.27 EUR (钞)
2021-06-19 7.6764 -- 1000 CNY = 130.27 EUR (钞)
2021-06-18 7.6764 -0.48% 1000 CNY = 130.27 EUR (钞)
2021-06-17 7.7132 -0.83% 1000 CNY = 129.65 EUR (钞)
2021-06-16 7.7774 -0.23% 1000 CNY = 128.58 EUR (钞)
2021-06-15 7.7954 0.33% 1000 CNY = 128.28 EUR (钞)
2021-06-14 7.7699 -- 1000 CNY = 128.70 EUR (钞)
2021-06-13 7.7699 -- 1000 CNY = 128.70 EUR (钞)
2021-06-12 7.7699 -- 1000 CNY = 128.70 EUR (钞)
2021-06-11 7.7699 -0.41% 1000 CNY = 128.70 EUR (钞)
2021-06-10 7.8021 -0.12% 1000 CNY = 128.17 EUR (钞)
2021-06-09 7.8113 -0.13% 1000 CNY = 128.02 EUR (钞)
2021-06-08 7.8215 -0.09% 1000 CNY = 127.85 EUR (钞)
2021-06-07 7.8286 0.26% 1000 CNY = 127.74 EUR (钞)
2021-06-06 7.8085 -- 1000 CNY = 128.07 EUR (钞)
2021-06-05 7.8085 -- 1000 CNY = 128.07 EUR (钞)
2021-06-04 7.8085 0.22% 1000 CNY = 128.07 EUR (钞)
2021-06-03 7.7913 -0.36% 1000 CNY = 128.35 EUR (钞)
2021-06-02 7.8196 -0.26% 1000 CNY = 127.88 EUR (钞)
2021-06-01 7.8401 0.33% 1000 CNY = 127.55 EUR (钞)
2021-05-31 7.8141 0.31% 1000 CNY = 127.97 EUR (钞)
2021-05-30 7.7903 -- 1000 CNY = 128.36 EUR (钞)
2021-05-29 7.7903 -- 1000 CNY = 128.36 EUR (钞)
2021-05-28 7.7903 -0.21% 1000 CNY = 128.36 EUR (钞)
2021-05-27 7.8067 -0.29% 1000 CNY = 128.10 EUR (钞)
2021-05-26 7.8297 -0.53% 1000 CNY = 127.72 EUR (钞)
2021-05-25 7.8716 0.03% 1000 CNY = 127.04 EUR (钞)
2021-05-24 7.8696 0.04% 1000 CNY = 127.07 EUR (钞)
2021-05-23 7.8662 -- 1000 CNY = 127.13 EUR (钞)
2021-05-22 7.8662 -- 1000 CNY = 127.13 EUR (钞)