1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2408 (2.97%)
最高 8.3423 (2.97%)
最低 8.1015 (0.00%)
平均 8.2085 (1.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3423 0.38% 2.97%
2025-06-15 8.3105 -- 2.58%
2025-06-14 8.3105 -- 2.58%
2025-06-13 8.3105 -0.31% 2.58%
2025-06-12 8.3362 0.68% 2.90%
2025-06-11 8.2796 0.59% 2.20%
2025-06-10 8.2308 0.00% 1.60%
2025-06-09 8.2305 -0.11% 1.59%
2025-06-08 8.2398 -- 1.71%
2025-06-07 8.2398 -- 1.71%
2025-06-06 8.2398 0.03% 1.71%
2025-06-05 8.2371 0.02% 1.67%
2025-06-04 8.2358 0.46% 1.66%
2025-06-03 8.1977 0.16% 1.19%
2025-06-02 8.1842 -0.01% 1.02%
2025-06-01 8.1854 -- 1.04%
2025-05-31 8.1854 -- 1.04%
2025-05-30 8.1854 -0.15% 1.04%
2025-05-29 8.1979 0.75% 1.19%
2025-05-28 8.1366 -0.43% 0.43%
2025-05-27 8.1716 -0.38% 0.87%
2025-05-26 8.2026 0.21% 1.25%
2025-05-25 8.1852 -- 1.03%
2025-05-24 8.1852 -- 1.03%
2025-05-23 8.1852 0.41% 1.03%
2025-05-22 8.1518 -0.53% 0.62%
2025-05-21 8.1951 0.58% 1.16%
2025-05-20 8.1475 0.25% 0.57%
2025-05-19 8.1275 0.32% 0.32%
2025-05-18 8.1015 -- --
2025-05-17 8.1015 -- --
2025-05-16 8.1015 -- --
更多历史汇率