1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0454 (0.57%)
最高 8.0812 (1.11%)
最低 7.939 (-0.67%)
平均 8.018284 (0.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 8.0381 0.18% 0.57%
2026-04-26 8.0236 -- 0.39%
2026-04-25 8.0236 -- 0.39%
2026-04-24 8.0236 0.01% 0.39%
2026-04-23 8.0226 0.07% 0.37%
2026-04-22 8.0168 -0.19% 0.30%
2026-04-21 8.032 -0.31% 0.49%
2026-04-20 8.0573 -0.30% 0.81%
2026-04-19 8.0812 -- 1.11%
2026-04-18 8.0812 -- 1.11%
2026-04-17 8.0812 0.30% 1.11%
2026-04-16 8.0574 -0.18% 0.81%
2026-04-15 8.072 0.14% 0.99%
2026-04-14 8.0609 0.49% 0.85%
2026-04-13 8.0218 -0.11% 0.36%
2026-04-12 8.0305 -- 0.47%
2026-04-11 8.0305 -- 0.47%
2026-04-10 8.0305 0.01% 0.47%
2026-04-09 8.0299 0.26% 0.47%
2026-04-08 8.0094 0.56% 0.21%
2026-04-07 7.9646 -0.17% -0.35%
2026-04-06 7.9782 -- -0.18%
2026-04-05 7.9782 -- -0.18%
2026-04-04 7.9782 -- -0.18%
2026-04-03 7.9782 -0.05% -0.18%
2026-04-02 7.9825 -0.29% -0.13%
2026-04-01 8.0058 0.35% 0.16%
2026-03-31 7.9782 0.49% -0.18%
2026-03-30 7.939 -0.67% -0.67%
2026-03-29 7.9927 -- --
2026-03-28 7.9927 -- --
2026-03-27 7.9927 -- --
更多历史汇率