恒丰银行英镑现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0371 (-0.44%)
最高 8.4505 (0.57%)
最低 8.1732 (-2.73%)
平均 8.319569 (-0.99%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 8.3658 -0.23% 1000 CNY = 119.53 GBP (汇)
2023-01-30 8.3854 -0.77% 1000 CNY = 119.25 GBP (汇)
2023-01-29 8.4505 -- 1000 CNY = 118.34 GBP (汇)
2023-01-28 8.4505 0.61% 1000 CNY = 118.34 GBP (汇)
2023-01-27 8.3995 -0.03% 1000 CNY = 119.05 GBP (汇)
2023-01-23 8.402 -0.00% 1000 CNY = 119.02 GBP (汇)
2023-01-22 8.4024 -- 1000 CNY = 119.01 GBP (汇)
2023-01-21 8.4024 -- 1000 CNY = 119.01 GBP (汇)
2023-01-20 8.4024 0.37% 1000 CNY = 119.01 GBP (汇)
2023-01-19 8.3717 -0.35% 1000 CNY = 119.45 GBP (汇)
2023-01-18 8.4012 0.80% 1000 CNY = 119.03 GBP (汇)
2023-01-17 8.3349 1.16% 1000 CNY = 119.98 GBP (汇)
2023-01-16 8.2391 0.10% 1000 CNY = 121.37 GBP (汇)
2023-01-15 8.2311 -- 1000 CNY = 121.49 GBP (汇)
2023-01-14 8.2311 -- 1000 CNY = 121.49 GBP (汇)
2023-01-13 8.2311 -0.05% 1000 CNY = 121.49 GBP (汇)
2023-01-12 8.2349 -0.00% 1000 CNY = 121.43 GBP (汇)
2023-01-11 8.235 -0.21% 1000 CNY = 121.43 GBP (汇)
2023-01-10 8.2522 -0.37% 1000 CNY = 121.18 GBP (汇)
2023-01-09 8.2829 1.34% 1000 CNY = 120.73 GBP (汇)
2023-01-08 8.1732 -- 1000 CNY = 122.35 GBP (汇)
2023-01-07 8.1732 -- 1000 CNY = 122.35 GBP (汇)
2023-01-06 8.1732 -0.23% 1000 CNY = 122.35 GBP (汇)
2023-01-05 8.1921 -1.49% 1000 CNY = 122.07 GBP (汇)
2023-01-04 8.316 -0.11% 1000 CNY = 120.25 GBP (汇)
2023-01-03 8.325 -0.93% 1000 CNY = 120.12 GBP (汇)
2023-01-02 8.4029 -- 1000 CNY = 119.01 GBP (汇)
2023-01-01 8.4029 -- 1000 CNY = 119.01 GBP (汇)
2022-12-31 8.4029 -- 1000 CNY = 119.01 GBP (汇)