1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.04 (0.45%)
最高 9.0151 (2.16%)
最低 8.8246 (0.00%)
平均 8.93655 (1.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-14 8.8646 -- 0.45%
2026-11-13 8.8646 0.13% 0.45%
2026-11-12 8.8529 -0.33% 0.32%
2026-11-11 8.8824 -0.42% 0.65%
2026-11-10 8.9197 -0.53% 1.08%
2026-11-09 8.9675 0.05% 1.62%
2026-11-08 8.9631 -- 1.57%
2026-11-07 8.9631 -- 1.57%
2026-11-06 8.9631 -0.54% 1.57%
2026-11-05 9.0114 -0.04% 2.12%
2026-11-04 9.0151 0.46% 2.16%
2026-11-03 8.9734 0.33% 1.69%
2026-11-02 8.9436 -0.29% 1.35%
2026-11-01 8.9696 -- 1.64%
2026-10-31 8.9696 -- 1.64%
2026-10-30 8.9696 0.38% 1.64%
2026-10-29 8.9354 0.52% 1.26%
2026-10-28 8.8893 -0.12% 0.73%
2026-10-27 8.9001 -0.27% 0.86%
2026-10-26 8.9244 -0.40% 1.13%
2026-10-25 8.9598 -- 1.53%
2026-10-24 8.9598 -- 1.53%
2026-10-23 8.9598 0.11% 1.53%
2026-10-22 8.9496 -0.11% 1.42%
2026-10-21 8.9595 0.03% 1.53%
2026-10-20 8.9566 0.49% 1.50%
2026-10-19 8.9126 -0.42% 1.00%
2026-10-18 8.9498 -- 1.42%
2026-10-17 8.9498 -- 1.42%
2026-10-16 8.9498 0.61% 1.42%
2026-10-15 8.8954 0.80% 0.80%
2026-10-14 8.8246 -- --
更多历史汇率