1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1743 (-1.88%)
最高 9.301 (0.36%)
最低 9.0932 (-1.88%)
平均 9.239213 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-18 9.0932 -0.35% -1.88%
2026-05-17 9.1255 -- -1.53%
2026-05-16 9.1255 -- -1.53%
2026-05-15 9.1255 -0.46% -1.53%
2026-05-14 9.1681 -0.39% -1.07%
2026-05-13 9.2039 -0.10% -0.69%
2026-05-12 9.2127 -0.95% -0.59%
2026-05-11 9.301 0.04% 0.36%
2026-05-10 9.2973 -- 0.32%
2026-05-09 9.2973 -- 0.32%
2026-05-08 9.2973 0.19% 0.32%
2026-05-07 9.28 -0.06% 0.13%
2026-05-06 9.2853 0.31% 0.19%
2026-05-05 9.2565 -0.01% -0.12%
2026-05-04 9.2572 -- -0.11%
2026-05-03 9.2572 -- -0.11%
2026-05-02 9.2572 -- -0.11%
2026-05-01 9.2572 -0.00% -0.11%
2026-04-30 9.2573 0.19% -0.11%
2026-04-29 9.2394 -0.22% -0.30%
2026-04-28 9.2595 -0.11% -0.09%
2026-04-27 9.2694 0.18% 0.02%
2026-04-26 9.2525 -- -0.16%
2026-04-25 9.2525 -- -0.16%
2026-04-24 9.2525 0.07% -0.16%
2026-04-23 9.2456 0.07% -0.24%
2026-04-22 9.2387 0.06% -0.31%
2026-04-21 9.2328 -0.23% -0.37%
2026-04-20 9.2542 -0.14% -0.14%
2026-04-19 9.2675 -- --
2026-04-18 9.2675 -- --
2026-04-17 9.2675 -- --
更多历史汇率