1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.373 (3.98%)
最高 9.8107 (4.59%)
最低 9.3308 (-0.53%)
平均 9.643016 (2.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.7534 -0.00% 3.98%
2025-04-30 9.7536 -0.18% 3.98%
2025-04-29 9.7715 -0.27% 4.17%
2025-04-28 9.7976 0.69% 4.45%
2025-04-27 9.7307 -- 3.73%
2025-04-26 9.7307 -- 3.73%
2025-04-25 9.7307 0.05% 3.73%
2025-04-24 9.7258 0.38% 3.68%
2025-04-23 9.6889 -1.24% 3.29%
2025-04-22 9.8107 0.35% 4.59%
2025-04-21 9.7767 0.47% 4.22%
2025-04-20 9.7313 -- 3.74%
2025-04-19 9.7313 -- 3.74%
2025-04-18 9.7313 0.38% 3.74%
2025-04-17 9.6943 -0.08% 3.35%
2025-04-16 9.7018 0.04% 3.43%
2025-04-15 9.6984 0.50% 3.39%
2025-04-14 9.6502 0.30% 2.88%
2025-04-13 9.6215 -- 2.57%
2025-04-12 9.6215 -- 2.57%
2025-04-11 9.6215 1.05% 2.57%
2025-04-10 9.5214 1.18% 1.50%
2025-04-09 9.4102 0.19% 0.32%
2025-04-08 9.3922 0.66% 0.13%
2025-04-07 9.3308 -3.28% -0.53%
2025-04-06 9.6476 -- 2.85%
2025-04-05 9.6476 -- 2.85%
2025-04-04 9.6476 -0.01% 2.85%
2025-04-03 9.6483 2.01% 2.86%
2025-04-02 9.4586 0.43% 0.83%
2025-04-01 9.4184 0.41% 0.41%
2025-03-31 9.3804 -- --
更多历史汇率