1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1621 (-1.77%)
最高 9.2005 (0.42%)
最低 8.9329 (-2.50%)
平均 9.088675 (-0.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-22 8.9997 0.18% -1.77%
2025-01-21 8.9838 -0.39% -1.94%
2025-01-20 9.0191 0.50% -1.56%
2025-01-19 8.9746 -- -2.04%
2025-01-18 8.9746 -- -2.04%
2025-01-17 8.9746 -0.19% -2.04%
2025-01-16 8.9918 -0.21% -1.86%
2025-01-15 9.0104 0.46% -1.65%
2025-01-14 8.9692 0.41% -2.10%
2025-01-13 8.9329 -1.39% -2.50%
2025-01-12 9.0584 -- -1.13%
2025-01-11 9.0584 -- -1.13%
2025-01-10 9.0584 0.15% -1.13%
2025-01-09 9.0452 -0.31% -1.27%
2025-01-08 9.0732 -1.19% -0.97%
2025-01-07 9.1828 -0.09% 0.23%
2025-01-06 9.1912 0.82% 0.32%
2025-01-05 9.1163 -- -0.50%
2025-01-04 9.1163 -- -0.50%
2025-01-03 9.1163 0.62% -0.50%
2025-01-02 9.0597 -1.53% -1.11%
2025-01-01 9.2005 -- 0.42%
2024-12-31 9.2005 0.47% 0.42%
2024-12-30 9.1574 -0.10% -0.05%
2024-12-29 9.1669 -- 0.06%
2024-12-28 9.1669 -- 0.06%
2024-12-27 9.1669 0.13% 0.06%
2024-12-26 9.1551 -0.44% -0.07%
2024-12-25 9.1953 0.09% 0.37%
2024-12-24 9.1868 0.15% 0.27%
2024-12-23 9.1726 0.12% 0.12%
2024-12-22 9.1618 -- --
更多历史汇率