1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2075 (-2.23%)
最高 9.301 (0.04%)
最低 9.0797 (-2.34%)
平均 9.144603 (-1.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-10 9.0898 0.02% -2.23%
2026-06-09 9.088 0.09% -2.25%
2026-06-08 9.0797 -0.58% -2.34%
2026-06-07 9.1326 -- -1.77%
2026-06-06 9.1326 -- -1.77%
2026-06-05 9.1326 0.05% -1.77%
2026-06-04 9.1276 0.28% -1.83%
2026-06-03 9.1018 -- -2.10%
2026-06-02 9.1018 -- -2.10%
2026-06-01 9.1018 -- -2.10%
2026-05-31 9.1018 -- -2.10%
2026-05-30 9.1018 -- -2.10%
2026-05-29 9.1018 -0.38% -2.10%
2026-05-28 9.1363 0.07% -1.73%
2026-05-27 9.13 -0.13% -1.80%
2026-05-26 9.1423 -0.47% -1.67%
2026-05-25 9.1852 0.29% -1.21%
2026-05-24 9.1582 -- -1.50%
2026-05-23 9.1582 -- -1.50%
2026-05-22 9.1582 0.22% -1.50%
2026-05-21 9.1381 -0.35% -1.71%
2026-05-20 9.1698 0.26% -1.37%
2026-05-19 9.1457 -0.07% -1.63%
2026-05-18 9.1521 0.29% -1.56%
2026-05-17 9.1255 -- -1.85%
2026-05-16 9.1255 -- -1.85%
2026-05-15 9.1255 -0.46% -1.85%
2026-05-14 9.1681 -0.39% -1.39%
2026-05-13 9.2039 -0.10% -1.00%
2026-05-12 9.2127 -0.95% -0.91%
2026-05-11 9.301 0.04% 0.04%
2026-05-10 9.2973 -- --
更多历史汇率