1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1111 (1.18%)
最高 9.6002 (1.85%)
最低 9.3503 (-0.80%)
平均 9.452522 (0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-02 9.5369 -0.49% 1.18%
2026-02-01 9.5835 -- 1.67%
2026-01-31 9.5835 -- 1.67%
2026-01-30 9.5835 -0.02% 1.67%
2026-01-29 9.5852 -0.16% 1.69%
2026-01-28 9.6002 0.13% 1.85%
2026-01-27 9.5873 0.32% 1.71%
2026-01-26 9.5571 1.08% 1.39%
2026-01-25 9.4554 -- 0.31%
2026-01-24 9.4554 -- 0.31%
2026-01-23 9.4554 0.45% 0.31%
2026-01-22 9.4128 0.40% -0.14%
2026-01-21 9.3757 -0.19% -0.53%
2026-01-20 9.3937 0.24% -0.34%
2026-01-19 9.3708 -0.01% -0.58%
2026-01-18 9.3719 -- -0.57%
2026-01-17 9.3719 -- -0.57%
2026-01-16 9.3719 0.23% -0.57%
2026-01-15 9.3503 -0.57% -0.80%
2026-01-14 9.4043 0.08% -0.23%
2026-01-13 9.3972 -0.26% -0.30%
2026-01-12 9.4215 0.21% -0.05%
2026-01-11 9.4016 -- -0.26%
2026-01-10 9.4016 -- -0.26%
2026-01-09 9.4016 -0.11% -0.26%
2026-01-08 9.4118 -0.41% -0.15%
2026-01-07 9.451 -0.03% 0.27%
2026-01-06 9.4541 -0.02% 0.30%
2026-01-05 9.4562 0.32% 0.32%
2026-01-04 9.4258 -- --
2026-01-03 9.4258 -- --
2026-01-02 9.4258 -- --
更多历史汇率