恒丰银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	9.45	0.06%	0.30%
2026-02-11	9.4444	-0.36%	0.24%
2026-02-10	9.4787	-0.19%	0.61%
2026-02-09	9.4963	0.42%	0.79%
2026-02-08	9.4566	--	0.37%
2026-02-07	9.4566	--	0.37%
2026-02-06	9.4566	0.45%	0.37%
2026-02-05	9.4143	-1.00%	-0.08%
2026-02-04	9.5092	-0.23%	0.93%
2026-02-03	9.5312	0.44%	1.16%
2026-02-02	9.4891	-0.99%	0.72%
2026-02-01	9.5835	--	1.72%
2026-01-31	9.5835	--	1.72%
2026-01-30	9.5835	-0.02%	1.72%
2026-01-29	9.5852	-0.16%	1.74%
2026-01-28	9.6002	0.13%	1.90%
2026-01-27	9.5873	0.32%	1.76%
2026-01-26	9.5571	1.08%	1.44%
2026-01-25	9.4554	--	0.36%
2026-01-24	9.4554	--	0.36%
2026-01-23	9.4554	0.45%	0.36%
2026-01-22	9.4128	0.40%	-0.09%
2026-01-21	9.3757	-0.19%	-0.49%
2026-01-20	9.3937	0.24%	-0.30%
2026-01-19	9.3708	-0.01%	-0.54%
2026-01-18	9.3719	--	-0.53%
2026-01-17	9.3719	--	-0.53%
2026-01-16	9.3719	0.23%	-0.53%
2026-01-15	9.3503	-0.57%	-0.76%
2026-01-14	9.4043	0.08%	-0.18%
2026-01-13	9.3972	-0.26%	-0.26%
2026-01-12	9.4215	--	--

更多历史汇率