1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0862 (-1.07%)
最高 8.071 (0.17%)
最低 7.6809 (-4.67%)
平均 7.980109 (-0.95%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 7.9708 -- 1000 CNY = 125.46 GBP (汇)
2022-10-06 7.9708 -- 1000 CNY = 125.46 GBP (汇)
2022-10-05 7.9708 -- 1000 CNY = 125.46 GBP (汇)
2022-10-04 7.9708 -- 1000 CNY = 125.46 GBP (汇)
2022-10-03 7.9708 -- 1000 CNY = 125.46 GBP (汇)
2022-10-02 7.9708 -- 1000 CNY = 125.46 GBP (汇)
2022-10-01 7.9708 -- 1000 CNY = 125.46 GBP (汇)
2022-09-30 7.9708 0.73% 1000 CNY = 125.46 GBP (汇)
2022-09-29 7.913 0.75% 1000 CNY = 126.37 GBP (汇)
2022-09-28 7.8539 1.39% 1000 CNY = 127.33 GBP (汇)
2022-09-27 7.7463 0.85% 1000 CNY = 129.09 GBP (汇)
2022-09-26 7.6809 -3.61% 1000 CNY = 130.19 GBP (汇)
2022-09-25 7.9686 -- 1000 CNY = 125.49 GBP (汇)
2022-09-24 7.9686 -- 1000 CNY = 125.49 GBP (汇)
2022-09-23 7.9686 -0.39% 1000 CNY = 125.49 GBP (汇)
2022-09-22 7.9995 -0.10% 1000 CNY = 125.01 GBP (汇)
2022-09-21 8.0074 -0.17% 1000 CNY = 124.88 GBP (汇)
2022-09-20 8.0208 -0.05% 1000 CNY = 124.68 GBP (汇)
2022-09-19 8.0246 0.41% 1000 CNY = 124.62 GBP (汇)
2022-09-18 7.9916 -- 1000 CNY = 125.13 GBP (汇)
2022-09-17 7.9916 -- 1000 CNY = 125.13 GBP (汇)
2022-09-16 7.9916 -0.45% 1000 CNY = 125.13 GBP (汇)
2022-09-15 8.0278 -0.54% 1000 CNY = 124.57 GBP (汇)
2022-09-14 8.071 0.70% 1000 CNY = 123.90 GBP (汇)
2022-09-13 8.015 -0.61% 1000 CNY = 124.77 GBP (汇)
2022-09-12 8.0644 -- 1000 CNY = 124.00 GBP (汇)
2022-09-11 8.0644 -- 1000 CNY = 124.00 GBP (汇)
2022-09-10 8.0644 -- 1000 CNY = 124.00 GBP (汇)
2022-09-09 8.0644 0.61% 1000 CNY = 124.00 GBP (汇)
2022-09-08 8.0158 -0.13% 1000 CNY = 124.75 GBP (汇)
2022-09-07 8.0259 -0.39% 1000 CNY = 124.60 GBP (汇)
2022-09-06 8.057 -- 1000 CNY = 124.12 GBP (汇)
更多历史汇率