恒丰银行英镑现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 0.1118 (1.29%)
最高 8.8233 (1.88%)
最低 8.6602 (0.00%)
平均 8.756028 (1.11%)
日期 现汇卖出价 涨跌% 试算
2020-12-03 8.772 -- 1000 CNY = 114.00 GBP (汇)
2020-12-02 8.772 -0.37% 1000 CNY = 114.00 GBP (汇)
2020-12-01 8.8048 -0.21% 1000 CNY = 113.57 GBP (汇)
2020-11-30 8.8233 0.14% 1000 CNY = 113.34 GBP (汇)
2020-11-29 8.8107 -- 1000 CNY = 113.50 GBP (汇)
2020-11-28 8.8107 -- 1000 CNY = 113.50 GBP (汇)
2020-11-27 8.8107 0.22% 1000 CNY = 113.50 GBP (汇)
2020-11-26 8.7915 -0.34% 1000 CNY = 113.75 GBP (汇)
2020-11-25 8.8213 0.14% 1000 CNY = 113.36 GBP (汇)
2020-11-24 8.8091 0.11% 1000 CNY = 113.52 GBP (汇)
2020-11-23 8.7997 0.53% 1000 CNY = 113.64 GBP (汇)
2020-11-22 8.7532 -- 1000 CNY = 114.24 GBP (汇)
2020-11-21 8.7532 -- 1000 CNY = 114.24 GBP (汇)
2020-11-20 8.7532 0.25% 1000 CNY = 114.24 GBP (汇)
2020-11-19 8.7318 -0.31% 1000 CNY = 114.52 GBP (汇)
2020-11-18 8.7593 0.47% 1000 CNY = 114.16 GBP (汇)
2020-11-17 8.7187 0.08% 1000 CNY = 114.70 GBP (汇)
2020-11-16 8.7115 -0.10% 1000 CNY = 114.79 GBP (汇)
2020-11-15 8.7198 -- 1000 CNY = 114.68 GBP (汇)
2020-11-14 8.7198 -- 1000 CNY = 114.68 GBP (汇)
2020-11-13 8.7198 -0.63% 1000 CNY = 114.68 GBP (汇)
2020-11-12 8.7748 -0.16% 1000 CNY = 113.96 GBP (汇)
2020-11-11 8.7889 -0.09% 1000 CNY = 113.78 GBP (汇)
2020-11-10 8.7964 0.48% 1000 CNY = 113.68 GBP (汇)
2020-11-09 8.7541 0.43% 1000 CNY = 114.23 GBP (汇)
2020-11-08 8.7163 -- 1000 CNY = 114.73 GBP (汇)
2020-11-07 8.7163 -- 1000 CNY = 114.73 GBP (汇)
2020-11-06 8.7163 0.48% 1000 CNY = 114.73 GBP (汇)
2020-11-05 8.675 -0.16% 1000 CNY = 115.27 GBP (汇)
2020-11-04 8.6892 -0.57% 1000 CNY = 115.09 GBP (汇)
2020-11-03 8.7393 0.91% 1000 CNY = 114.43 GBP (汇)
2020-11-02 8.6602 -- 1000 CNY = 115.47 GBP (汇)