恒丰银行英镑现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 -0.0168 (-0.20%)
最高 8.4814 (1.03%)
最低 8.221 (-2.07%)
平均 8.326344 (-0.82%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 8.378 0.11% 1000 CNY = 119.36 GBP (汇)
2022-05-24 8.3691 -0.19% 1000 CNY = 119.49 GBP (汇)
2022-05-23 8.3854 0.41% 1000 CNY = 119.25 GBP (汇)
2022-05-22 8.3513 -- 1000 CNY = 119.74 GBP (汇)
2022-05-21 8.3513 -- 1000 CNY = 119.74 GBP (汇)
2022-05-20 8.3513 -1.53% 1000 CNY = 119.74 GBP (汇)
2022-05-19 8.4814 0.97% 1000 CNY = 117.91 GBP (汇)
2022-05-18 8.3996 -0.33% 1000 CNY = 119.05 GBP (汇)
2022-05-17 8.4277 0.95% 1000 CNY = 118.66 GBP (汇)
2022-05-16 8.3484 0.51% 1000 CNY = 119.78 GBP (汇)
2022-05-15 8.306 -- 1000 CNY = 120.39 GBP (汇)
2022-05-14 8.306 -- 1000 CNY = 120.39 GBP (汇)
2022-05-13 8.306 -0.08% 1000 CNY = 120.39 GBP (汇)
2022-05-12 8.3128 0.19% 1000 CNY = 120.30 GBP (汇)
2022-05-11 8.2974 -0.03% 1000 CNY = 120.52 GBP (汇)
2022-05-10 8.2997 -0.11% 1000 CNY = 120.49 GBP (汇)
2022-05-09 8.3088 0.64% 1000 CNY = 120.35 GBP (汇)
2022-05-08 8.2556 -- 1000 CNY = 121.13 GBP (汇)
2022-05-07 8.2556 -0.11% 1000 CNY = 121.13 GBP (汇)
2022-05-06 8.2651 0.54% 1000 CNY = 120.99 GBP (汇)
2022-05-05 8.221 -1.21% 1000 CNY = 121.64 GBP (汇)
2022-05-04 8.3214 -- 1000 CNY = 120.17 GBP (汇)
2022-05-03 8.3214 -- 1000 CNY = 120.17 GBP (汇)
2022-05-02 8.3214 -- 1000 CNY = 120.17 GBP (汇)
2022-05-01 8.3214 -- 1000 CNY = 120.17 GBP (汇)
2022-04-30 8.3214 -- 1000 CNY = 120.17 GBP (汇)
2022-04-29 8.3214 0.85% 1000 CNY = 120.17 GBP (汇)
2022-04-28 8.2512 -0.00% 1000 CNY = 121.19 GBP (汇)
2022-04-27 8.2516 -0.37% 1000 CNY = 121.19 GBP (汇)
2022-04-26 8.2821 -0.90% 1000 CNY = 120.74 GBP (汇)
2022-04-25 8.3574 -0.45% 1000 CNY = 119.65 GBP (汇)
2022-04-24 8.3948 -- 1000 CNY = 119.12 GBP (汇)