1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0215 (-0.22%)
最高 9.8864 (1.23%)
最低 9.6777 (-0.90%)
平均 9.784887 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 9.7445 -- -0.22%
2025-07-11 9.7445 -0.16% -0.22%
2025-07-10 9.7603 -0.18% -0.06%
2025-07-09 9.7777 0.14% 0.12%
2025-07-08 9.7643 -0.42% -0.02%
2025-07-07 9.8057 -0.14% 0.41%
2025-07-06 9.8198 -- 0.55%
2025-07-05 9.8198 -- 0.55%
2025-07-04 9.8198 0.21% 0.55%
2025-07-03 9.7988 0.09% 0.34%
2025-07-02 9.7902 -0.64% 0.25%
2025-07-01 9.853 -0.02% 0.89%
2025-06-30 9.8549 -0.32% 0.91%
2025-06-29 9.8864 -- 1.23%
2025-06-28 9.8864 -- 1.23%
2025-06-27 9.8864 0.00% 1.23%
2025-06-26 9.8861 0.92% 1.23%
2025-06-25 9.7955 0.07% 0.30%
2025-06-24 9.7882 0.70% 0.23%
2025-06-23 9.7206 -0.07% -0.46%
2025-06-22 9.7274 -- -0.40%
2025-06-21 9.7274 -- -0.40%
2025-06-20 9.7274 0.51% -0.40%
2025-06-19 9.6777 -0.28% -0.90%
2025-06-18 9.7045 -0.27% -0.63%
2025-06-17 9.7303 -0.58% -0.37%
2025-06-16 9.7874 0.26% 0.22%
2025-06-15 9.7625 -- -0.04%
2025-06-14 9.7625 -- -0.04%
2025-06-13 9.7625 -0.16% -0.04%
2025-06-12 9.7779 0.12% 0.12%
2025-06-11 9.766 -- --
更多历史汇率