恒丰银行英镑现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.1426 (1.59%)
最高 9.1678 (2.49%)
最低 8.9455 (0.00%)
平均 9.102784 (1.76%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 9.0881 -- 1000 CNY = 110.03 GBP (汇)
2020-02-19 9.0881 -0.54% 1000 CNY = 110.03 GBP (汇)
2020-02-18 9.1379 0.31% 1000 CNY = 109.43 GBP (汇)
2020-02-17 9.1096 -0.12% 1000 CNY = 109.77 GBP (汇)
2020-02-16 9.1204 -- 1000 CNY = 109.64 GBP (汇)
2020-02-15 9.1204 -- 1000 CNY = 109.64 GBP (汇)
2020-02-14 9.1204 -0.18% 1000 CNY = 109.64 GBP (汇)
2020-02-13 9.1369 0.82% 1000 CNY = 109.45 GBP (汇)
2020-02-12 9.0622 0.15% 1000 CNY = 110.35 GBP (汇)
2020-02-11 9.049 -0.20% 1000 CNY = 110.51 GBP (汇)
2020-02-10 9.0675 -0.22% 1000 CNY = 110.28 GBP (汇)
2020-02-09 9.0879 -- 1000 CNY = 110.04 GBP (汇)
2020-02-08 9.0879 0.33% 1000 CNY = 110.04 GBP (汇)
2020-02-07 9.0581 0.13% 1000 CNY = 110.40 GBP (汇)
2020-02-06 9.0461 -0.49% 1000 CNY = 110.54 GBP (汇)
2020-02-05 9.0903 -0.56% 1000 CNY = 110.01 GBP (汇)
2020-02-04 9.1418 -0.28% 1000 CNY = 109.39 GBP (汇)
2020-02-03 9.1678 0.36% 1000 CNY = 109.08 GBP (汇)
2020-02-02 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-02-01 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-31 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-30 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-29 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-28 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-27 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-26 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-25 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-24 9.1347 -- 1000 CNY = 109.47 GBP (汇)
2020-01-23 9.1347 1.06% 1000 CNY = 109.47 GBP (汇)
2020-01-22 9.039 -0.04% 1000 CNY = 110.63 GBP (汇)
2020-01-21 9.0425 1.08% 1000 CNY = 110.59 GBP (汇)
2020-01-20 8.9455 -- 1000 CNY = 111.79 GBP (汇)