1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0719 (-0.78%)
最高 9.2869 (0.97%)
最低 9.126 (-0.78%)
平均 9.216181 (0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-03 9.126 -0.26% -0.78%
2026-04-02 9.1501 -0.39% -0.52%
2026-04-01 9.1861 0.61% -0.13%
2026-03-31 9.1308 -0.11% -0.73%
2026-03-30 9.1412 -0.94% -0.62%
2026-03-29 9.2276 -- 0.32%
2026-03-28 9.2276 -- 0.32%
2026-03-27 9.2276 -0.18% 0.32%
2026-03-26 9.2445 -0.06% 0.51%
2026-03-25 9.2501 0.06% 0.57%
2026-03-24 9.2441 -0.34% 0.50%
2026-03-23 9.2758 0.25% 0.85%
2026-03-22 9.2528 -- 0.60%
2026-03-21 9.2528 -- 0.60%
2026-03-20 9.2528 0.19% 0.60%
2026-03-19 9.2353 0.62% 0.41%
2026-03-18 9.178 -0.38% -0.22%
2026-03-17 9.2134 0.20% 0.17%
2026-03-16 9.1949 0.16% -0.03%
2026-03-15 9.1804 -- -0.19%
2026-03-14 9.1804 -- -0.19%
2026-03-13 9.1804 -0.17% -0.19%
2026-03-12 9.1958 -0.40% -0.02%
2026-03-11 9.2324 -0.42% 0.38%
2026-03-10 9.2717 -0.16% 0.80%
2026-03-09 9.2869 0.48% 0.97%
2026-03-08 9.2425 -- 0.48%
2026-03-07 9.2425 -- 0.48%
2026-03-06 9.2425 0.41% 0.48%
2026-03-05 9.2048 -0.47% 0.08%
2026-03-04 9.2481 0.55% 0.55%
2026-03-03 9.1979 -- --
更多历史汇率