1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.148 (1.54%)
最高 9.7779 (1.70%)
最低 9.6145 (0.00%)
平均 9.727909 (1.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7625 -- 1.54%
2025-06-15 9.7625 -- 1.54%
2025-06-14 9.7625 -- 1.54%
2025-06-13 9.7625 -0.16% 1.54%
2025-06-12 9.7779 0.12% 1.70%
2025-06-11 9.766 0.36% 1.58%
2025-06-10 9.731 -0.38% 1.21%
2025-06-09 9.7681 0.09% 1.60%
2025-06-08 9.7592 -- 1.51%
2025-06-07 9.7592 -- 1.51%
2025-06-06 9.7592 -0.18% 1.51%
2025-06-05 9.777 0.00% 1.69%
2025-06-04 9.7768 0.35% 1.69%
2025-06-03 9.7429 0.16% 1.34%
2025-06-02 9.7274 -0.01% 1.17%
2025-06-01 9.7282 -- 1.18%
2025-05-31 9.7282 -- 1.18%
2025-05-30 9.7282 0.05% 1.18%
2025-05-29 9.7235 0.22% 1.13%
2025-05-28 9.7023 -0.37% 0.91%
2025-05-27 9.7385 -0.36% 1.29%
2025-05-26 9.7734 0.45% 1.65%
2025-05-25 9.7298 -- 1.20%
2025-05-24 9.7298 -- 1.20%
2025-05-23 9.7298 0.33% 1.20%
2025-05-22 9.6974 -0.14% 0.86%
2025-05-21 9.711 0.34% 1.00%
2025-05-20 9.6785 0.23% 0.67%
2025-05-19 9.6563 0.43% 0.43%
2025-05-18 9.6145 -- --
2025-05-17 9.6145 -- --
2025-05-16 9.6145 -- --
更多历史汇率