1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0638 (-0.70%)
最高 9.1326 (0.34%)
最低 8.9709 (-1.44%)
平均 9.058197 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-02 9.038 -0.08% -0.70%
2026-07-01 9.0453 0.31% -0.62%
2026-06-30 9.0174 -0.11% -0.93%
2026-06-29 9.0275 0.06% -0.82%
2026-06-28 9.022 -- -0.88%
2026-06-27 9.022 -- -0.88%
2026-06-26 9.022 0.19% -0.88%
2026-06-25 9.0051 0.21% -1.06%
2026-06-24 8.9861 0.17% -1.27%
2026-06-23 8.9709 -0.30% -1.44%
2026-06-22 8.998 0.02% -1.14%
2026-06-21 8.9959 -- -1.16%
2026-06-20 8.9959 -- -1.16%
2026-06-19 8.9959 -0.01% -1.16%
2026-06-18 8.9966 -0.88% -1.16%
2026-06-17 9.0766 -0.32% -0.28%
2026-06-16 9.1057 0.11% 0.04%
2026-06-15 9.0953 -0.01% -0.07%
2026-06-14 9.0958 -- -0.07%
2026-06-13 9.0958 -- -0.07%
2026-06-12 9.0958 0.38% -0.07%
2026-06-11 9.0611 -0.42% -0.45%
2026-06-10 9.0991 0.12% -0.03%
2026-06-09 9.088 0.09% -0.15%
2026-06-08 9.0797 -0.58% -0.24%
2026-06-07 9.1326 -- 0.34%
2026-06-06 9.1326 -- 0.34%
2026-06-05 9.1326 0.05% 0.34%
2026-06-04 9.1276 0.28% 0.28%
2026-06-03 9.1018 -- --
2026-06-02 9.1018 -- --
2026-06-01 9.1018 -- --
更多历史汇率