1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.077 (0.82%)
最高 9.5048 (1.42%)
最低 9.32 (-0.55%)
平均 9.413016 (0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-19 9.4487 -0.08% 0.82%
2025-12-18 9.4564 -0.06% 0.90%
2025-12-17 9.462 -0.11% 0.96%
2025-12-16 9.4726 0.12% 1.08%
2025-12-15 9.4614 -0.16% 0.96%
2025-12-14 9.4767 -- 1.12%
2025-12-13 9.4767 -- 1.12%
2025-12-12 9.4767 -0.30% 1.12%
2025-12-11 9.5048 0.75% 1.42%
2025-12-10 9.434 0.19% 0.66%
2025-12-09 9.4163 -0.19% 0.48%
2025-12-08 9.4339 -0.38% 0.66%
2025-12-07 9.47 -- 1.05%
2025-12-06 9.47 -- 1.05%
2025-12-05 9.47 -0.09% 1.05%
2025-12-04 9.4789 0.40% 1.14%
2025-12-03 9.4416 0.91% 0.75%
2025-12-02 9.3561 -0.41% -0.17%
2025-12-01 9.3948 0.17% 0.25%
2025-11-30 9.3793 -- 0.08%
2025-11-29 9.3793 -- 0.08%
2025-11-28 9.3793 -0.33% 0.08%
2025-11-27 9.4101 0.25% 0.41%
2025-11-26 9.387 0.26% 0.16%
2025-11-25 9.3624 0.36% -0.10%
2025-11-24 9.329 0.09% -0.46%
2025-11-23 9.3207 -- -0.54%
2025-11-22 9.3207 -- -0.54%
2025-11-21 9.3207 -0.15% -0.54%
2025-11-20 9.3347 0.16% -0.39%
2025-11-19 9.32 -0.55% -0.55%
2025-11-18 9.3717 -- --
更多历史汇率