1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0056 (-0.06%)
最高 9.7682 (0.85%)
最低 9.5191 (-1.72%)
平均 9.659103 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 9.6803 -- -0.06%
2025-08-26 9.6803 0.04% -0.06%
2025-08-25 9.6765 0.12% -0.10%
2025-08-24 9.6651 -- -0.21%
2025-08-23 9.6651 -- -0.21%
2025-08-22 9.6651 0.09% -0.21%
2025-08-21 9.6561 -0.22% -0.31%
2025-08-20 9.6773 -0.37% -0.09%
2025-08-19 9.7133 -0.15% 0.28%
2025-08-18 9.7277 -0.41% 0.43%
2025-08-17 9.7682 -- 0.85%
2025-08-16 9.7682 -- 0.85%
2025-08-15 9.7682 0.40% 0.85%
2025-08-14 9.729 -0.34% 0.44%
2025-08-13 9.7625 0.26% 0.79%
2025-08-12 9.7372 0.79% 0.53%
2025-08-11 9.6608 -0.35% -0.26%
2025-08-10 9.6948 -- 0.09%
2025-08-09 9.6948 -- 0.09%
2025-08-08 9.6948 0.31% 0.09%
2025-08-07 9.6653 0.40% -0.21%
2025-08-06 9.6271 0.40% -0.61%
2025-08-05 9.5884 0.31% -1.01%
2025-08-04 9.5585 0.41% -1.32%
2025-08-03 9.5191 -- -1.72%
2025-08-02 9.5191 -- -1.72%
2025-08-01 9.5191 -0.21% -1.72%
2025-07-31 9.5387 -0.19% -1.52%
2025-07-30 9.5569 -0.41% -1.33%
2025-07-29 9.5959 -0.37% -0.93%
2025-07-28 9.632 -0.56% -0.56%
2025-07-27 9.6859 -- --
更多历史汇率