1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.026 (0.28%)
最高 9.4112 (0.28%)
最低 9.3171 (-0.73%)
平均 9.365419 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 9.4112 0.59% 0.28%
2025-12-02 9.3561 -0.41% -0.31%
2025-12-01 9.3948 0.17% 0.10%
2025-11-30 9.3793 -- -0.06%
2025-11-29 9.3793 -- -0.06%
2025-11-28 9.3793 -0.33% -0.06%
2025-11-27 9.4101 0.25% 0.27%
2025-11-26 9.387 0.26% 0.02%
2025-11-25 9.3624 0.36% -0.24%
2025-11-24 9.329 0.09% -0.60%
2025-11-23 9.3207 -- -0.69%
2025-11-22 9.3207 -- -0.69%
2025-11-21 9.3207 -0.15% -0.69%
2025-11-20 9.3347 0.16% -0.54%
2025-11-19 9.32 -0.55% -0.69%
2025-11-18 9.3717 -0.18% -0.14%
2025-11-17 9.389 0.17% 0.04%
2025-11-16 9.3729 -- -0.13%
2025-11-15 9.3729 -- -0.13%
2025-11-14 9.3729 -0.18% -0.13%
2025-11-13 9.3902 0.22% 0.05%
2025-11-12 9.37 -0.39% -0.16%
2025-11-11 9.4065 0.23% 0.23%
2025-11-10 9.3845 0.20% -0.01%
2025-11-09 9.3655 -- -0.21%
2025-11-08 9.3655 -- -0.21%
2025-11-07 9.3655 0.11% -0.21%
2025-11-06 9.355 0.40% -0.32%
2025-11-05 9.3175 0.00% -0.72%
2025-11-04 9.3171 -0.74% -0.73%
2025-11-03 9.3862 0.01% 0.01%
2025-11-02 9.3852 -- --
更多历史汇率