恒丰银行英镑现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 0.0781 (0.87%)
最高 9.1343 (1.29%)
最低 8.9679 (-0.55%)
平均 9.040241 (0.25%)
日期 现汇卖出价 涨跌% 试算
2021-05-16 9.0958 -- 1000 CNY = 109.94 GBP (汇)
2021-05-15 9.0958 -- 1000 CNY = 109.94 GBP (汇)
2021-05-14 9.0958 0.16% 1000 CNY = 109.94 GBP (汇)
2021-05-13 9.0809 -0.50% 1000 CNY = 110.12 GBP (汇)
2021-05-12 9.1269 0.00% 1000 CNY = 109.57 GBP (汇)
2021-05-11 9.1266 0.33% 1000 CNY = 109.57 GBP (汇)
2021-05-10 9.0968 0.79% 1000 CNY = 109.93 GBP (汇)
2021-05-09 9.0251 -- 1000 CNY = 110.80 GBP (汇)
2021-05-08 9.0251 -- 1000 CNY = 110.80 GBP (汇)
2021-05-07 9.0251 0.29% 1000 CNY = 110.80 GBP (汇)
2021-05-06 8.9987 0.34% 1000 CNY = 111.13 GBP (汇)
2021-05-05 8.9679 -- 1000 CNY = 111.51 GBP (汇)
2021-05-04 8.9679 -- 1000 CNY = 111.51 GBP (汇)
2021-05-03 8.9679 -- 1000 CNY = 111.51 GBP (汇)
2021-05-02 8.9679 -- 1000 CNY = 111.51 GBP (汇)
2021-05-01 8.9679 -- 1000 CNY = 111.51 GBP (汇)
2021-04-30 8.9679 -1.00% 1000 CNY = 111.51 GBP (汇)
2021-04-29 9.0581 0.15% 1000 CNY = 110.40 GBP (汇)
2021-04-28 9.0445 -0.06% 1000 CNY = 110.56 GBP (汇)
2021-04-27 9.0499 0.19% 1000 CNY = 110.50 GBP (汇)
2021-04-26 9.0324 0.13% 1000 CNY = 110.71 GBP (汇)
2021-04-25 9.0203 -- 1000 CNY = 110.86 GBP (汇)
2021-04-24 9.0203 -- 1000 CNY = 110.86 GBP (汇)
2021-04-23 9.0203 0.13% 1000 CNY = 110.86 GBP (汇)
2021-04-22 9.0086 -0.70% 1000 CNY = 111.01 GBP (汇)
2021-04-21 9.0722 -0.19% 1000 CNY = 110.23 GBP (汇)
2021-04-20 9.0891 -0.49% 1000 CNY = 110.02 GBP (汇)
2021-04-19 9.1343 1.04% 1000 CNY = 109.48 GBP (汇)
2021-04-18 9.04 -- 1000 CNY = 110.62 GBP (汇)
2021-04-17 9.04 -- 1000 CNY = 110.62 GBP (汇)
2021-04-16 9.04 0.25% 1000 CNY = 110.62 GBP (汇)
2021-04-15 9.0177 -- 1000 CNY = 110.89 GBP (汇)