恒丰银行英镑现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.0624 (-0.70%)
最高 8.9202 (0.00%)
最低 8.7245 (-2.19%)
平均 8.817306 (-1.15%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 8.8578 -0.07% 1000 CNY = 112.89 GBP (汇)
2021-10-20 8.8643 0.33% 1000 CNY = 112.81 GBP (汇)
2021-10-19 8.8353 -0.12% 1000 CNY = 113.18 GBP (汇)
2021-10-18 8.8455 -0.43% 1000 CNY = 113.05 GBP (汇)
2021-10-17 8.8837 -- 1000 CNY = 112.57 GBP (汇)
2021-10-16 8.8837 -- 1000 CNY = 112.57 GBP (汇)
2021-10-15 8.8837 0.55% 1000 CNY = 112.57 GBP (汇)
2021-10-14 8.8355 0.45% 1000 CNY = 113.18 GBP (汇)
2021-10-13 8.7962 -0.01% 1000 CNY = 113.69 GBP (汇)
2021-10-12 8.7975 -0.23% 1000 CNY = 113.67 GBP (汇)
2021-10-11 8.8176 0.05% 1000 CNY = 113.41 GBP (汇)
2021-10-10 8.8129 -- 1000 CNY = 113.47 GBP (汇)
2021-10-09 8.8129 -- 1000 CNY = 113.47 GBP (汇)
2021-10-08 8.8129 0.93% 1000 CNY = 113.47 GBP (汇)
2021-10-07 8.7316 -- 1000 CNY = 114.53 GBP (汇)
2021-10-06 8.7316 -- 1000 CNY = 114.53 GBP (汇)
2021-10-05 8.7316 -- 1000 CNY = 114.53 GBP (汇)
2021-10-04 8.7316 -- 1000 CNY = 114.53 GBP (汇)
2021-10-03 8.7316 -- 1000 CNY = 114.53 GBP (汇)
2021-10-02 8.7316 -- 1000 CNY = 114.53 GBP (汇)
2021-10-01 8.7316 -- 1000 CNY = 114.53 GBP (汇)
2021-09-30 8.7316 0.08% 1000 CNY = 114.53 GBP (汇)
2021-09-29 8.7245 -0.48% 1000 CNY = 114.62 GBP (汇)
2021-09-28 8.7665 -1.25% 1000 CNY = 114.07 GBP (汇)
2021-09-27 8.8777 0.12% 1000 CNY = 112.64 GBP (汇)
2021-09-26 8.867 -- 1000 CNY = 112.78 GBP (汇)
2021-09-25 8.867 -- 1000 CNY = 112.78 GBP (汇)
2021-09-24 8.867 -0.34% 1000 CNY = 112.78 GBP (汇)
2021-09-23 8.8976 0.49% 1000 CNY = 112.39 GBP (汇)
2021-09-22 8.8538 -0.74% 1000 CNY = 112.95 GBP (汇)
2021-09-21 8.9202 -- 1000 CNY = 112.11 GBP (汇)
2021-09-20 8.9202 -- 1000 CNY = 112.11 GBP (汇)