1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.049 (-0.50%)
最高 9.7682 (0.00%)
最低 9.5928 (-1.80%)
平均 9.675156 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 9.7192 0.04% -0.50%
2025-09-15 9.715 0.31% -0.54%
2025-09-14 9.6846 -- -0.86%
2025-09-13 9.6846 -- -0.86%
2025-09-12 9.6846 -0.04% -0.86%
2025-09-11 9.6886 0.18% -0.81%
2025-09-10 9.6714 0.11% -0.99%
2025-09-09 9.6611 -0.21% -1.10%
2025-09-08 9.6813 0.24% -0.89%
2025-09-07 9.6581 -- -1.13%
2025-09-06 9.6581 -- -1.13%
2025-09-05 9.6581 0.40% -1.13%
2025-09-04 9.6199 -0.16% -1.52%
2025-09-03 9.6353 0.44% -1.36%
2025-09-02 9.5928 -0.96% -1.80%
2025-09-01 9.6858 0.50% -0.84%
2025-08-31 9.638 -- -1.33%
2025-08-30 9.638 -- -1.33%
2025-08-29 9.638 -0.25% -1.33%
2025-08-28 9.662 -0.06% -1.09%
2025-08-27 9.6676 -0.13% -1.03%
2025-08-26 9.6803 0.04% -0.90%
2025-08-25 9.6765 0.12% -0.94%
2025-08-24 9.6651 -- -1.06%
2025-08-23 9.6651 -- -1.06%
2025-08-22 9.6651 0.09% -1.06%
2025-08-21 9.6561 -0.22% -1.15%
2025-08-20 9.6773 -0.37% -0.93%
2025-08-19 9.7133 -0.15% -0.56%
2025-08-18 9.7277 -0.41% -0.41%
2025-08-17 9.7682 -- --
2025-08-16 9.7682 -- --
更多历史汇率