恒丰银行英镑现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.1877 (2.11%)
最高 9.1694 (3.30%)
最低 8.8303 (-0.52%)
平均 8.975334 (1.11%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 9.0642 -- 1000 CNY = 110.32 GBP (汇)
2021-02-27 9.0642 -- 1000 CNY = 110.32 GBP (汇)
2021-02-26 9.0642 -1.15% 1000 CNY = 110.32 GBP (汇)
2021-02-25 9.1694 0.36% 1000 CNY = 109.06 GBP (汇)
2021-02-24 9.1367 -0.14% 1000 CNY = 109.45 GBP (汇)
2021-02-23 9.1499 0.37% 1000 CNY = 109.29 GBP (汇)
2021-02-22 9.1166 0.36% 1000 CNY = 109.69 GBP (汇)
2021-02-21 9.0835 -- 1000 CNY = 110.09 GBP (汇)
2021-02-20 9.0835 -- 1000 CNY = 110.09 GBP (汇)
2021-02-19 9.0835 0.17% 1000 CNY = 110.09 GBP (汇)
2021-02-18 9.0679 1.08% 1000 CNY = 110.28 GBP (汇)
2021-02-17 8.9709 -- 1000 CNY = 111.47 GBP (汇)
2021-02-16 8.9709 -- 1000 CNY = 111.47 GBP (汇)
2021-02-15 8.9709 -- 1000 CNY = 111.47 GBP (汇)
2021-02-14 8.9709 -- 1000 CNY = 111.47 GBP (汇)
2021-02-13 8.9709 -- 1000 CNY = 111.47 GBP (汇)
2021-02-12 8.9709 -- 1000 CNY = 111.47 GBP (汇)
2021-02-11 8.9709 -- 1000 CNY = 111.47 GBP (汇)
2021-02-10 8.9709 0.75% 1000 CNY = 111.47 GBP (汇)
2021-02-09 8.9044 0.16% 1000 CNY = 112.30 GBP (汇)
2021-02-08 8.8899 -0.19% 1000 CNY = 112.49 GBP (汇)
2021-02-07 8.9072 -- 1000 CNY = 112.27 GBP (汇)
2021-02-06 8.9072 -- 1000 CNY = 112.27 GBP (汇)
2021-02-05 8.9072 0.45% 1000 CNY = 112.27 GBP (汇)
2021-02-04 8.8672 0.27% 1000 CNY = 112.78 GBP (汇)
2021-02-03 8.8435 0.15% 1000 CNY = 113.08 GBP (汇)
2021-02-02 8.8303 -0.51% 1000 CNY = 113.25 GBP (汇)
2021-02-01 8.8756 0.29% 1000 CNY = 112.67 GBP (汇)
2021-01-31 8.8503 -- 1000 CNY = 112.99 GBP (汇)
2021-01-30 8.8503 -- 1000 CNY = 112.99 GBP (汇)
2021-01-29 8.8503 -0.30% 1000 CNY = 112.99 GBP (汇)
2021-01-28 8.8765 -- 1000 CNY = 112.66 GBP (汇)