1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1893 (-2.07%)
最高 9.1283 (0.00%)
最低 8.8833 (-2.68%)
平均 9.024922 (-1.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-01 8.939 -0.01% -2.07%
2026-09-30 8.9395 0.63% -2.07%
2026-09-29 8.8833 -0.38% -2.68%
2026-09-28 8.9172 0.00% -2.31%
2026-09-27 8.9168 -- -2.32%
2026-09-26 8.9168 -- -2.32%
2026-09-25 8.9168 -0.01% -2.32%
2026-09-24 8.9175 0.04% -2.31%
2026-09-23 8.914 -0.38% -2.35%
2026-09-22 8.948 -0.31% -1.98%
2026-09-21 8.9756 -0.18% -1.67%
2026-09-20 8.9915 -- -1.50%
2026-09-19 8.9915 -- -1.50%
2026-09-18 8.9915 0.18% -1.50%
2026-09-17 8.9757 -0.77% -1.67%
2026-09-16 9.0452 -0.28% -0.91%
2026-09-15 9.0707 -0.06% -0.63%
2026-09-14 9.0758 -0.25% -0.58%
2026-09-13 9.0989 -- -0.32%
2026-09-12 9.0989 -- -0.32%
2026-09-11 9.0989 0.01% -0.32%
2026-09-10 9.0984 -0.15% -0.33%
2026-09-09 9.1121 0.01% -0.18%
2026-09-08 9.1111 -0.00% -0.19%
2026-09-07 9.1115 0.18% -0.18%
2026-09-06 9.0953 -- -0.36%
2026-09-05 9.0953 -- -0.36%
2026-09-04 9.0953 -0.20% -0.36%
2026-09-03 9.1132 0.18% -0.17%
2026-09-02 9.0964 -0.23% -0.35%
2026-09-01 9.1175 -0.12% -0.12%
2026-08-31 9.1283 -- --
更多历史汇率