恒丰银行英镑现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.4168 (-4.59%)
最高 9.1943 (1.19%)
最低 8.6639 (-4.65%)
平均 8.95135 (-1.49%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 8.6698 0.07% 1000 CNY = 115.34 GBP (汇)
2020-09-22 8.6639 -0.77% 1000 CNY = 115.42 GBP (汇)
2020-09-21 8.7307 -0.75% 1000 CNY = 114.54 GBP (汇)
2020-09-20 8.7964 -- 1000 CNY = 113.68 GBP (汇)
2020-09-19 8.7964 -- 1000 CNY = 113.68 GBP (汇)
2020-09-18 8.7964 0.03% 1000 CNY = 113.68 GBP (汇)
2020-09-17 8.794 -0.13% 1000 CNY = 113.71 GBP (汇)
2020-09-16 8.8054 0.66% 1000 CNY = 113.57 GBP (汇)
2020-09-15 8.7474 -0.62% 1000 CNY = 114.32 GBP (汇)
2020-09-14 8.8019 0.41% 1000 CNY = 113.61 GBP (汇)
2020-09-13 8.7661 -- 1000 CNY = 114.08 GBP (汇)
2020-09-12 8.7661 -- 1000 CNY = 114.08 GBP (汇)
2020-09-11 8.7661 -0.64% 1000 CNY = 114.08 GBP (汇)
2020-09-10 8.8222 -1.11% 1000 CNY = 113.35 GBP (汇)
2020-09-09 8.9215 -0.36% 1000 CNY = 112.09 GBP (汇)
2020-09-08 8.9537 -0.71% 1000 CNY = 111.69 GBP (汇)
2020-09-07 9.0174 -0.47% 1000 CNY = 110.90 GBP (汇)
2020-09-06 9.0599 -- 1000 CNY = 110.38 GBP (汇)
2020-09-05 9.0599 -- 1000 CNY = 110.38 GBP (汇)
2020-09-04 9.0599 -0.51% 1000 CNY = 110.38 GBP (汇)
2020-09-03 9.1064 -0.11% 1000 CNY = 109.81 GBP (汇)
2020-09-02 9.1163 -0.85% 1000 CNY = 109.69 GBP (汇)
2020-09-01 9.1943 0.14% 1000 CNY = 108.76 GBP (汇)
2020-08-31 9.1811 -0.10% 1000 CNY = 108.92 GBP (汇)
2020-08-30 9.1902 -- 1000 CNY = 108.81 GBP (汇)
2020-08-29 9.1902 -- 1000 CNY = 108.81 GBP (汇)
2020-08-28 9.1902 0.75% 1000 CNY = 108.81 GBP (汇)
2020-08-27 9.1216 0.19% 1000 CNY = 109.63 GBP (汇)
2020-08-26 9.104 0.07% 1000 CNY = 109.84 GBP (汇)
2020-08-25 9.0979 0.32% 1000 CNY = 109.92 GBP (汇)
2020-08-24 9.0693 -0.19% 1000 CNY = 110.26 GBP (汇)
2020-08-23 9.0866 -- 1000 CNY = 110.05 GBP (汇)