1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0805 (0.86%)
最高 9.6002 (2.44%)
最低 9.3708 (-0.01%)
平均 9.474194 (1.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-17 9.4524 -0.00% 0.86%
2026-02-16 9.4525 -0.00% 0.86%
2026-02-15 9.4526 -- 0.86%
2026-02-14 9.4526 0.13% 0.86%
2026-02-13 9.4399 -0.08% 0.73%
2026-02-12 9.4479 0.04% 0.81%
2026-02-11 9.4444 -0.36% 0.77%
2026-02-10 9.4787 -0.19% 1.14%
2026-02-09 9.4963 0.42% 1.33%
2026-02-08 9.4566 -- 0.90%
2026-02-07 9.4566 -- 0.90%
2026-02-06 9.4566 0.45% 0.90%
2026-02-05 9.4143 -1.00% 0.45%
2026-02-04 9.5092 -0.23% 1.47%
2026-02-03 9.5312 0.44% 1.70%
2026-02-02 9.4891 -0.99% 1.25%
2026-02-01 9.5835 -- 2.26%
2026-01-31 9.5835 -- 2.26%
2026-01-30 9.5835 -0.02% 2.26%
2026-01-29 9.5852 -0.16% 2.28%
2026-01-28 9.6002 0.13% 2.44%
2026-01-27 9.5873 0.32% 2.30%
2026-01-26 9.5571 1.08% 1.98%
2026-01-25 9.4554 -- 0.89%
2026-01-24 9.4554 -- 0.89%
2026-01-23 9.4554 0.45% 0.89%
2026-01-22 9.4128 0.40% 0.44%
2026-01-21 9.3757 -0.19% 0.04%
2026-01-20 9.3937 0.24% 0.23%
2026-01-19 9.3708 -0.01% -0.01%
2026-01-18 9.3719 -- --
2026-01-17 9.3719 -- --
更多历史汇率