恒丰银行英镑现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.2116 (-2.34%)
最高 9.0402 (0.08%)
最低 8.7158 (-3.51%)
平均 8.866544 (-1.84%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 8.8212 -0.36% 1000 CNY = 113.36 GBP (汇)
2020-07-07 8.8527 0.59% 1000 CNY = 112.96 GBP (汇)
2020-07-06 8.8007 -0.41% 1000 CNY = 113.63 GBP (汇)
2020-07-05 8.8365 -- 1000 CNY = 113.17 GBP (汇)
2020-07-04 8.8365 -- 1000 CNY = 113.17 GBP (汇)
2020-07-03 8.8365 -0.06% 1000 CNY = 113.17 GBP (汇)
2020-07-02 8.8416 0.00% 1000 CNY = 113.10 GBP (汇)
2020-07-01 8.8413 0.77% 1000 CNY = 113.11 GBP (汇)
2020-06-30 8.7736 0.66% 1000 CNY = 113.98 GBP (汇)
2020-06-29 8.7158 -1.25% 1000 CNY = 114.73 GBP (汇)
2020-06-28 8.8265 -- 1000 CNY = 113.30 GBP (汇)
2020-06-27 8.8265 -- 1000 CNY = 113.30 GBP (汇)
2020-06-26 8.8265 -- 1000 CNY = 113.30 GBP (汇)
2020-06-25 8.8265 0.06% 1000 CNY = 113.30 GBP (汇)
2020-06-24 8.8211 -0.50% 1000 CNY = 113.36 GBP (汇)
2020-06-23 8.8656 0.51% 1000 CNY = 112.80 GBP (汇)
2020-06-22 8.8209 0.53% 1000 CNY = 113.37 GBP (汇)
2020-06-21 8.774 -- 1000 CNY = 113.97 GBP (汇)
2020-06-20 8.774 -- 1000 CNY = 113.97 GBP (汇)
2020-06-19 8.774 -0.76% 1000 CNY = 113.97 GBP (汇)
2020-06-18 8.8413 -0.66% 1000 CNY = 113.11 GBP (汇)
2020-06-17 8.9003 -0.90% 1000 CNY = 112.36 GBP (汇)
2020-06-16 8.9812 0.58% 1000 CNY = 111.34 GBP (汇)
2020-06-15 8.9295 0.27% 1000 CNY = 111.99 GBP (汇)
2020-06-14 8.9056 -- 1000 CNY = 112.29 GBP (汇)
2020-06-13 8.9056 -- 1000 CNY = 112.29 GBP (汇)
2020-06-12 8.9056 -0.62% 1000 CNY = 112.29 GBP (汇)
2020-06-11 8.9614 -0.79% 1000 CNY = 111.59 GBP (汇)
2020-06-10 9.0325 -0.09% 1000 CNY = 110.71 GBP (汇)
2020-06-09 9.0402 0.43% 1000 CNY = 110.62 GBP (汇)
2020-06-08 9.0014 -0.35% 1000 CNY = 111.09 GBP (汇)
2020-06-07 9.0328 -- 1000 CNY = 110.71 GBP (汇)