恒丰银行英镑现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.1227 (-1.35%)
最高 9.0658 (0.00%)
最低 8.8492 (-2.39%)
平均 8.966081 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 8.9431 -- 1000 CNY = 111.82 GBP (汇)
2021-07-23 8.9431 0.18% 1000 CNY = 111.82 GBP (汇)
2021-07-22 8.9272 0.54% 1000 CNY = 112.02 GBP (汇)
2021-07-21 8.8794 0.34% 1000 CNY = 112.62 GBP (汇)
2021-07-20 8.8492 -0.62% 1000 CNY = 113.00 GBP (汇)
2021-07-19 8.9046 -0.59% 1000 CNY = 112.30 GBP (汇)
2021-07-18 8.9576 -- 1000 CNY = 111.64 GBP (汇)
2021-07-17 8.9576 -- 1000 CNY = 111.64 GBP (汇)
2021-07-16 8.9576 -0.27% 1000 CNY = 111.64 GBP (汇)
2021-07-15 8.9822 -0.07% 1000 CNY = 111.33 GBP (汇)
2021-07-14 8.9883 0.10% 1000 CNY = 111.26 GBP (汇)
2021-07-13 8.9791 -0.43% 1000 CNY = 111.37 GBP (汇)
2021-07-12 9.0176 0.34% 1000 CNY = 110.89 GBP (汇)
2021-07-11 8.9867 -- 1000 CNY = 111.28 GBP (汇)
2021-07-10 8.9867 -- 1000 CNY = 111.28 GBP (汇)
2021-07-09 8.9867 0.31% 1000 CNY = 111.28 GBP (汇)
2021-07-08 8.9593 0.21% 1000 CNY = 111.62 GBP (汇)
2021-07-07 8.9406 -0.26% 1000 CNY = 111.85 GBP (汇)
2021-07-06 8.9641 -0.18% 1000 CNY = 111.56 GBP (汇)
2021-07-05 8.9799 0.27% 1000 CNY = 111.36 GBP (汇)
2021-07-04 8.9555 -- 1000 CNY = 111.66 GBP (汇)
2021-07-03 8.9555 -- 1000 CNY = 111.66 GBP (汇)
2021-07-02 8.9555 0.20% 1000 CNY = 111.66 GBP (汇)
2021-07-01 8.9372 -0.08% 1000 CNY = 111.89 GBP (汇)
2021-06-30 8.944 -0.32% 1000 CNY = 111.81 GBP (汇)
2021-06-29 8.9727 -0.19% 1000 CNY = 111.45 GBP (汇)
2021-06-28 8.9902 -0.19% 1000 CNY = 111.23 GBP (汇)
2021-06-27 9.0076 -- 1000 CNY = 111.02 GBP (汇)
2021-06-26 9.0076 -- 1000 CNY = 111.02 GBP (汇)
2021-06-25 9.0076 -0.19% 1000 CNY = 111.02 GBP (汇)
2021-06-24 9.0248 -0.45% 1000 CNY = 110.81 GBP (汇)
2021-06-23 9.0658 -- 1000 CNY = 110.30 GBP (汇)