1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.233 (-2.56%)
最高 9.0989 (0.00%)
最低 8.8619 (-2.60%)
平均 8.950572 (-1.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-13 8.8659 0.05% -2.56%
2026-10-12 8.8619 -0.31% -2.60%
2026-10-11 8.8899 -- -2.30%
2026-10-10 8.8899 0.14% -2.30%
2026-10-09 8.8773 -0.00% -2.44%
2026-10-08 8.8775 -0.67% -2.43%
2026-10-07 8.9377 -0.01% -1.77%
2026-10-06 8.9386 -0.00% -1.76%
2026-10-05 8.9387 -0.00% -1.76%
2026-10-04 8.9389 -- -1.76%
2026-10-03 8.9389 -- -1.76%
2026-10-02 8.9389 -0.00% -1.76%
2026-10-01 8.939 -0.01% -1.76%
2026-09-30 8.9395 0.63% -1.75%
2026-09-29 8.8833 -0.38% -2.37%
2026-09-28 8.9172 0.00% -2.00%
2026-09-27 8.9168 -- -2.00%
2026-09-26 8.9168 -- -2.00%
2026-09-25 8.9168 -0.01% -2.00%
2026-09-24 8.9175 0.04% -1.99%
2026-09-23 8.914 -0.38% -2.03%
2026-09-22 8.948 -0.31% -1.66%
2026-09-21 8.9756 -0.18% -1.36%
2026-09-20 8.9915 -- -1.18%
2026-09-19 8.9915 -- -1.18%
2026-09-18 8.9915 0.18% -1.18%
2026-09-17 8.9757 -0.77% -1.35%
2026-09-16 9.0452 -0.28% -0.59%
2026-09-15 9.0707 -0.06% -0.31%
2026-09-14 9.0758 -0.25% -0.25%
2026-09-13 9.0989 -- --
2026-09-12 9.0989 -- --
更多历史汇率