恒丰银行英镑现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.2762 (-3.05%)
最高 9.1547 (1.05%)
最低 8.2056 (-9.42%)
平均 8.758534 (-3.32%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 8.7831 -- 1000 CNY = 113.86 GBP (汇)
2020-03-28 8.7831 -- 1000 CNY = 113.86 GBP (汇)
2020-03-27 8.7831 2.79% 1000 CNY = 113.86 GBP (汇)
2020-03-26 8.5443 2.51% 1000 CNY = 117.04 GBP (汇)
2020-03-25 8.3348 0.03% 1000 CNY = 119.98 GBP (汇)
2020-03-24 8.332 1.54% 1000 CNY = 120.02 GBP (汇)
2020-03-23 8.2056 -2.29% 1000 CNY = 121.87 GBP (汇)
2020-03-22 8.398 -- 1000 CNY = 119.08 GBP (汇)
2020-03-21 8.398 -- 1000 CNY = 119.08 GBP (汇)
2020-03-20 8.398 -0.07% 1000 CNY = 119.08 GBP (汇)
2020-03-19 8.4042 0.99% 1000 CNY = 118.99 GBP (汇)
2020-03-18 8.3217 -1.92% 1000 CNY = 120.17 GBP (汇)
2020-03-17 8.4847 -1.91% 1000 CNY = 117.86 GBP (汇)
2020-03-16 8.65 -1.54% 1000 CNY = 115.61 GBP (汇)
2020-03-15 8.7851 -- 1000 CNY = 113.83 GBP (汇)
2020-03-14 8.7851 -- 1000 CNY = 113.83 GBP (汇)
2020-03-13 8.7851 -0.96% 1000 CNY = 113.83 GBP (汇)
2020-03-12 8.8707 -1.53% 1000 CNY = 112.73 GBP (汇)
2020-03-11 9.0088 -0.64% 1000 CNY = 111.00 GBP (汇)
2020-03-10 9.0672 -0.96% 1000 CNY = 110.29 GBP (汇)
2020-03-09 9.1547 1.06% 1000 CNY = 109.23 GBP (汇)
2020-03-08 9.0588 -- 1000 CNY = 110.39 GBP (汇)
2020-03-07 9.0588 -- 1000 CNY = 110.39 GBP (汇)
2020-03-06 9.0588 0.82% 1000 CNY = 110.39 GBP (汇)
2020-03-05 8.9854 0.81% 1000 CNY = 111.29 GBP (汇)
2020-03-04 8.913 -0.47% 1000 CNY = 112.20 GBP (汇)
2020-03-03 8.9548 0.41% 1000 CNY = 111.67 GBP (汇)
2020-03-02 8.9186 -0.86% 1000 CNY = 112.13 GBP (汇)
2020-03-01 8.9961 -- 1000 CNY = 111.16 GBP (汇)
2020-02-29 8.9961 -- 1000 CNY = 111.16 GBP (汇)
2020-02-28 8.9961 -0.70% 1000 CNY = 111.16 GBP (汇)
2020-02-27 9.0593 -- 1000 CNY = 110.38 GBP (汇)