1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.125 (-1.28%)
最高 9.8864 (1.27%)
最低 9.63 (-1.36%)
平均 9.772372 (0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 9.6375 0.08% -1.28%
2025-07-15 9.63 -0.27% -1.36%
2025-07-14 9.6564 -0.90% -1.09%
2025-07-13 9.7445 -- -0.18%
2025-07-12 9.7445 -- -0.18%
2025-07-11 9.7445 -0.16% -0.18%
2025-07-10 9.7603 -0.18% -0.02%
2025-07-09 9.7777 0.14% 0.16%
2025-07-08 9.7643 -0.42% 0.02%
2025-07-07 9.8057 -0.14% 0.44%
2025-07-06 9.8198 -- 0.59%
2025-07-05 9.8198 -- 0.59%
2025-07-04 9.8198 0.21% 0.59%
2025-07-03 9.7988 0.09% 0.37%
2025-07-02 9.7902 -0.64% 0.28%
2025-07-01 9.853 -0.02% 0.93%
2025-06-30 9.8549 -0.32% 0.95%
2025-06-29 9.8864 -- 1.27%
2025-06-28 9.8864 -- 1.27%
2025-06-27 9.8864 0.00% 1.27%
2025-06-26 9.8861 0.92% 1.27%
2025-06-25 9.7955 0.07% 0.34%
2025-06-24 9.7882 0.70% 0.26%
2025-06-23 9.7206 -0.07% -0.43%
2025-06-22 9.7274 -- -0.36%
2025-06-21 9.7274 -- -0.36%
2025-06-20 9.7274 0.51% -0.36%
2025-06-19 9.6777 -0.28% -0.87%
2025-06-18 9.7045 -0.27% -0.59%
2025-06-17 9.7303 -0.58% -0.33%
2025-06-16 9.7874 0.26% 0.26%
2025-06-15 9.7625 -- --
更多历史汇率