1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3411 (3.66%)
最高 9.7605 (4.63%)
最低 9.2832 (-0.48%)
平均 9.580709 (2.71%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6694 0.00% 3.66%
2025-04-30 9.669 -0.51% 3.65%
2025-04-29 9.7182 -0.30% 4.18%
2025-04-28 9.7475 0.96% 4.49%
2025-04-27 9.6547 -- 3.50%
2025-04-26 9.6547 -- 3.50%
2025-04-25 9.6547 -0.20% 3.50%
2025-04-24 9.6738 0.38% 3.70%
2025-04-23 9.6372 -1.26% 3.31%
2025-04-22 9.7605 0.36% 4.63%
2025-04-21 9.7259 0.74% 4.26%
2025-04-20 9.6545 -- 3.50%
2025-04-19 9.6545 -- 3.50%
2025-04-18 9.6545 0.09% 3.50%
2025-04-17 9.6457 -0.04% 3.40%
2025-04-16 9.6492 0.02% 3.44%
2025-04-15 9.6476 0.52% 3.42%
2025-04-14 9.5976 0.50% 2.89%
2025-04-13 9.5496 -- 2.37%
2025-04-12 9.5496 -- 2.37%
2025-04-11 9.5496 0.84% 2.37%
2025-04-10 9.4704 1.18% 1.52%
2025-04-09 9.3601 0.20% 0.34%
2025-04-08 9.3414 0.63% 0.14%
2025-04-07 9.2832 -3.06% -0.48%
2025-04-06 9.576 -- 2.66%
2025-04-05 9.576 -- 2.66%
2025-04-04 9.576 0.01% 2.66%
2025-04-03 9.5752 1.79% 2.65%
2025-04-02 9.4072 0.39% 0.85%
2025-04-01 9.3709 0.46% 0.46%
2025-03-31 9.3283 -- --
更多历史汇率