1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0058 (-0.06%)
最高 9.7126 (1.03%)
最低 9.4485 (-1.71%)
平均 9.599531 (-0.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 9.6075 -0.21% -0.06%
2025-08-26 9.6279 0.00% 0.15%
2025-08-25 9.6276 0.37% 0.15%
2025-08-24 9.592 -- -0.22%
2025-08-23 9.592 -- -0.22%
2025-08-22 9.592 -0.12% -0.22%
2025-08-21 9.6034 -0.27% -0.10%
2025-08-20 9.6298 -0.33% 0.17%
2025-08-19 9.6615 -0.19% 0.50%
2025-08-18 9.6801 -0.16% 0.69%
2025-08-17 9.6953 -- 0.85%
2025-08-16 9.6953 -- 0.85%
2025-08-15 9.6953 0.14% 0.85%
2025-08-14 9.6814 -0.32% 0.71%
2025-08-13 9.7126 0.26% 1.03%
2025-08-12 9.687 0.79% 0.77%
2025-08-11 9.6107 -0.14% -0.03%
2025-08-10 9.6244 -- 0.12%
2025-08-09 9.6244 -- 0.12%
2025-08-08 9.6244 0.09% 0.12%
2025-08-07 9.6153 0.40% 0.02%
2025-08-06 9.5773 0.41% -0.37%
2025-08-05 9.5383 0.30% -0.78%
2025-08-04 9.5094 0.64% -1.08%
2025-08-03 9.4485 -- -1.71%
2025-08-02 9.4485 -- -1.71%
2025-08-01 9.4485 -0.43% -1.71%
2025-07-31 9.4889 -0.16% -1.29%
2025-07-30 9.5043 -0.43% -1.13%
2025-07-29 9.5457 -0.38% -0.70%
2025-07-28 9.5824 -0.32% -0.32%
2025-07-27 9.6133 -- --
更多历史汇率