1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1198 (1.29%)
最高 9.4553 (1.64%)
最低 9.2506 (-0.56%)
平均 9.351291 (0.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 9.4224 -0.03% 1.29%
2025-12-16 9.4252 0.14% 1.32%
2025-12-15 9.4123 0.06% 1.18%
2025-12-14 9.4065 -- 1.12%
2025-12-13 9.4065 -- 1.12%
2025-12-12 9.4065 -0.52% 1.12%
2025-12-11 9.4553 0.76% 1.64%
2025-12-10 9.3841 0.18% 0.88%
2025-12-09 9.3669 -0.19% 0.69%
2025-12-08 9.3846 -0.16% 0.88%
2025-12-07 9.3994 -- 1.04%
2025-12-06 9.3994 -- 1.04%
2025-12-05 9.3994 -0.32% 1.04%
2025-12-04 9.4293 0.39% 1.36%
2025-12-03 9.3923 0.92% 0.96%
2025-12-02 9.3065 -0.44% 0.04%
2025-12-01 9.3478 0.41% 0.49%
2025-11-30 9.3097 -- 0.08%
2025-11-29 9.3097 -- 0.08%
2025-11-28 9.3097 -0.57% 0.08%
2025-11-27 9.363 0.25% 0.65%
2025-11-26 9.3397 0.29% 0.40%
2025-11-25 9.3131 0.36% 0.11%
2025-11-24 9.2795 0.31% -0.25%
2025-11-23 9.2506 -- -0.56%
2025-11-22 9.2506 -- -0.56%
2025-11-21 9.2506 -0.37% -0.56%
2025-11-20 9.2853 0.13% -0.19%
2025-11-19 9.2729 -0.53% -0.32%
2025-11-18 9.3225 -0.16% 0.21%
2025-11-17 9.3374 0.37% 0.37%
2025-11-16 9.3026 -- --
更多历史汇率