恒丰银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	9.489	-0.26%	1.42%
2026-02-01	9.5137	--	1.69%
2026-01-31	9.5137	--	1.69%
2026-01-30	9.5137	-0.23%	1.69%
2026-01-29	9.536	-0.18%	1.92%
2026-01-28	9.5528	0.15%	2.10%
2026-01-27	9.5387	0.31%	1.95%
2026-01-26	9.5088	1.31%	1.63%
2026-01-25	9.3861	--	0.32%
2026-01-24	9.3861	--	0.32%
2026-01-23	9.3861	0.23%	0.32%
2026-01-22	9.365	0.41%	0.10%
2026-01-21	9.3266	-0.19%	-0.31%
2026-01-20	9.3446	0.24%	-0.12%
2026-01-19	9.3219	0.22%	-0.36%
2026-01-18	9.3015	--	-0.58%
2026-01-17	9.3015	--	-0.58%
2026-01-16	9.3015	0.01%	-0.58%
2026-01-15	9.3009	-0.58%	-0.59%
2026-01-14	9.3551	0.07%	-0.01%
2026-01-13	9.3481	-0.26%	-0.08%
2026-01-12	9.3725	0.49%	0.18%
2026-01-11	9.3271	--	-0.31%
2026-01-10	9.3271	--	-0.31%
2026-01-09	9.3271	-0.37%	-0.31%
2026-01-08	9.3621	-0.41%	0.07%
2026-01-07	9.4005	-0.07%	0.48%
2026-01-06	9.4068	0.03%	0.54%
2026-01-05	9.404	0.51%	0.51%
2026-01-04	9.356	--	--
2026-01-03	9.356	--	--
2026-01-02	9.356	--	--

更多历史汇率