1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2135 (-2.24%)
最高 9.5382 (0.04%)
最低 9.3213 (-2.24%)
平均 9.483525 (-0.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 9.3213 -0.04% -2.24%
2025-10-30 9.3249 -0.57% -2.20%
2025-10-29 9.3784 -0.24% -1.64%
2025-10-28 9.4007 -0.47% -1.41%
2025-10-27 9.4453 -0.07% -0.94%
2025-10-26 9.452 -- -0.87%
2025-10-25 9.452 -- -0.87%
2025-10-24 9.452 -0.12% -0.87%
2025-10-23 9.4631 -0.41% -0.75%
2025-10-22 9.5025 -0.03% -0.34%
2025-10-21 9.5053 -0.32% -0.31%
2025-10-20 9.5357 -0.03% 0.01%
2025-10-19 9.5381 -- 0.03%
2025-10-18 9.5381 -- 0.03%
2025-10-17 9.5381 -0.00% 0.03%
2025-10-16 9.5382 0.18% 0.04%
2025-10-15 9.5212 0.40% -0.14%
2025-10-14 9.4831 -0.01% -0.54%
2025-10-13 9.484 0.44% -0.53%
2025-10-12 9.4429 -- -0.96%
2025-10-11 9.4429 -- -0.96%
2025-10-10 9.4429 -0.11% -0.96%
2025-10-09 9.4537 -0.86% -0.85%
2025-10-08 9.5359 0.01% 0.01%
2025-10-07 9.5352 -- 0.00%
2025-10-06 9.5352 0.00% 0.00%
2025-10-05 9.5351 -- 0.00%
2025-10-04 9.5351 -- 0.00%
2025-10-03 9.5351 -- 0.00%
2025-10-02 9.5351 0.00% 0.00%
2025-10-01 9.5349 0.00% 0.00%
2025-09-30 9.5348 -- --
更多历史汇率