恒丰银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	9.0826	-0.20%	-0.71%
2026-04-02	9.1008	-0.40%	-0.52%
2026-04-01	9.1369	0.58%	-0.12%
2026-03-31	9.0838	-0.08%	-0.70%
2026-03-30	9.0912	-0.73%	-0.62%
2026-03-29	9.1583	--	0.11%
2026-03-28	9.1583	--	0.11%
2026-03-27	9.1583	-0.40%	0.11%
2026-03-26	9.195	-0.07%	0.51%
2026-03-25	9.2011	0.06%	0.58%
2026-03-24	9.1956	-0.34%	0.52%
2026-03-23	9.2268	0.50%	0.86%
2026-03-22	9.1811	--	0.36%
2026-03-21	9.1811	--	0.36%
2026-03-20	9.1811	-0.05%	0.36%
2026-03-19	9.1853	0.61%	0.41%
2026-03-18	9.1296	-0.39%	-0.20%
2026-03-17	9.1656	0.22%	0.19%
2026-03-16	9.1453	0.39%	-0.03%
2026-03-15	9.11	--	-0.42%
2026-03-14	9.11	--	-0.42%
2026-03-13	9.11	-0.39%	-0.42%
2026-03-12	9.1459	-0.41%	-0.02%
2026-03-11	9.1832	-0.44%	0.38%
2026-03-10	9.2236	-0.14%	0.83%
2026-03-09	9.2368	0.72%	0.97%
2026-03-08	9.1705	--	0.25%
2026-03-07	9.1705	--	0.25%
2026-03-06	9.1705	0.17%	0.25%
2026-03-05	9.1546	-0.49%	0.07%
2026-03-04	9.2001	0.57%	0.57%
2026-03-03	9.148	--	--

更多历史汇率