1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1885 (1.98%)
最高 9.7295 (1.98%)
最低 9.541 (0.00%)
平均 9.6672 (1.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7295 0.39% 1.98%
2025-06-15 9.6914 -- 1.58%
2025-06-14 9.6914 -- 1.58%
2025-06-13 9.6914 -0.37% 1.58%
2025-06-12 9.7273 0.14% 1.95%
2025-06-11 9.7133 0.35% 1.81%
2025-06-10 9.6798 -0.39% 1.45%
2025-06-09 9.718 0.31% 1.86%
2025-06-08 9.6878 -- 1.54%
2025-06-07 9.6878 -- 1.54%
2025-06-06 9.6878 -0.41% 1.54%
2025-06-05 9.7273 -0.00% 1.95%
2025-06-04 9.7275 0.35% 1.95%
2025-06-03 9.6931 0.38% 1.59%
2025-06-02 9.6566 0.01% 1.21%
2025-06-01 9.6559 -- 1.20%
2025-05-31 9.6559 -- 1.20%
2025-05-30 9.6559 -0.16% 1.20%
2025-05-29 9.6717 0.20% 1.37%
2025-05-28 9.6525 -0.37% 1.17%
2025-05-27 9.6881 -0.33% 1.54%
2025-05-26 9.7205 0.66% 1.88%
2025-05-25 9.6566 -- 1.21%
2025-05-24 9.6566 -- 1.21%
2025-05-23 9.6566 0.07% 1.21%
2025-05-22 9.6494 -0.14% 1.14%
2025-05-21 9.6626 0.35% 1.27%
2025-05-20 9.6287 0.23% 0.92%
2025-05-19 9.6064 0.69% 0.69%
2025-05-18 9.541 -- --
2025-05-17 9.541 -- --
2025-05-16 9.541 -- --
更多历史汇率