1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1198 (1.34%)
最高 9.1228 (1.70%)
最低 8.9181 (-0.58%)
平均 9.018791 (0.54%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 9.0899 -0.03% 1.34%
2025-12-16 9.0927 0.14% 1.37%
2025-12-15 9.0798 0.06% 1.22%
2025-12-14 9.074 -- 1.16%
2025-12-13 9.074 -- 1.16%
2025-12-12 9.074 -0.53% 1.16%
2025-12-11 9.1228 0.79% 1.70%
2025-12-10 9.0516 0.19% 0.91%
2025-12-09 9.0344 -0.20% 0.72%
2025-12-08 9.0521 -0.16% 0.91%
2025-12-07 9.0669 -- 1.08%
2025-12-06 9.0669 -- 1.08%
2025-12-05 9.0669 -0.33% 1.08%
2025-12-04 9.0968 0.41% 1.41%
2025-12-03 9.0598 0.96% 1.00%
2025-12-02 8.974 -0.46% 0.04%
2025-12-01 9.0153 0.42% 0.50%
2025-11-30 8.9772 -- 0.08%
2025-11-29 8.9772 -- 0.08%
2025-11-28 8.9772 -0.59% 0.08%
2025-11-27 9.0305 0.26% 0.67%
2025-11-26 9.0072 0.30% 0.41%
2025-11-25 8.9806 0.38% 0.12%
2025-11-24 8.947 0.32% -0.26%
2025-11-23 8.9181 -- -0.58%
2025-11-22 8.9181 -- -0.58%
2025-11-21 8.9181 -0.39% -0.58%
2025-11-20 8.9528 0.14% -0.19%
2025-11-19 8.9404 -0.55% -0.33%
2025-11-18 8.99 -0.17% 0.22%
2025-11-17 9.0049 0.39% 0.39%
2025-11-16 8.9701 -- --
更多历史汇率