1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2135 (-2.32%)
最高 9.2057 (0.04%)
最低 8.9888 (-2.32%)
平均 9.151025 (-0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 8.9888 -0.04% -2.32%
2025-10-30 8.9924 -0.59% -2.28%
2025-10-29 9.0459 -0.25% -1.70%
2025-10-28 9.0682 -0.49% -1.46%
2025-10-27 9.1128 -0.07% -0.97%
2025-10-26 9.1195 -- -0.90%
2025-10-25 9.1195 -- -0.90%
2025-10-24 9.1195 -0.12% -0.90%
2025-10-23 9.1306 -0.43% -0.78%
2025-10-22 9.17 -0.03% -0.35%
2025-10-21 9.1728 -0.33% -0.32%
2025-10-20 9.2032 -0.03% 0.01%
2025-10-19 9.2056 -- 0.04%
2025-10-18 9.2056 -- 0.04%
2025-10-17 9.2056 -0.00% 0.04%
2025-10-16 9.2057 0.19% 0.04%
2025-10-15 9.1887 0.42% -0.15%
2025-10-14 9.1506 -0.01% -0.56%
2025-10-13 9.1515 0.45% -0.55%
2025-10-12 9.1104 -- -1.00%
2025-10-11 9.1104 -- -1.00%
2025-10-10 9.1104 -0.12% -1.00%
2025-10-09 9.1212 -0.89% -0.88%
2025-10-08 9.2034 0.01% 0.01%
2025-10-07 9.2027 -- 0.00%
2025-10-06 9.2027 0.00% 0.00%
2025-10-05 9.2026 -- 0.00%
2025-10-04 9.2026 -- 0.00%
2025-10-03 9.2026 -- 0.00%
2025-10-02 9.2026 0.00% 0.00%
2025-10-01 9.2024 0.00% 0.00%
2025-09-30 9.2023 -- --
更多历史汇率