1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0082 (-0.09%)
最高 9.3801 (1.07%)
最低 9.116 (-1.78%)
平均 9.266956 (-0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 9.2726 -0.25% -0.09%
2025-08-26 9.2954 0.00% 0.16%
2025-08-25 9.2951 0.38% 0.15%
2025-08-24 9.2595 -- -0.23%
2025-08-23 9.2595 -- -0.23%
2025-08-22 9.2595 -0.12% -0.23%
2025-08-21 9.2709 -0.28% -0.11%
2025-08-20 9.2973 -0.34% 0.18%
2025-08-19 9.329 -0.20% 0.52%
2025-08-18 9.3476 -0.16% 0.72%
2025-08-17 9.3628 -- 0.88%
2025-08-16 9.3628 -- 0.88%
2025-08-15 9.3628 0.15% 0.88%
2025-08-14 9.3489 -0.33% 0.73%
2025-08-13 9.3801 0.27% 1.07%
2025-08-12 9.3545 0.82% 0.79%
2025-08-11 9.2782 -0.15% -0.03%
2025-08-10 9.2919 -- 0.12%
2025-08-09 9.2919 -- 0.12%
2025-08-08 9.2919 0.10% 0.12%
2025-08-07 9.2828 0.41% 0.02%
2025-08-06 9.2448 0.42% -0.39%
2025-08-05 9.2058 0.31% -0.81%
2025-08-04 9.1769 0.67% -1.12%
2025-08-03 9.116 -- -1.78%
2025-08-02 9.116 -- -1.78%
2025-08-01 9.116 -0.44% -1.78%
2025-07-31 9.1564 -0.17% -1.34%
2025-07-30 9.1718 -0.45% -1.17%
2025-07-29 9.2132 -0.40% -0.73%
2025-07-28 9.2499 -0.33% -0.33%
2025-07-27 9.2808 -- --
更多历史汇率