1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1954 (-2.22%)
最高 8.8028 (0.00%)
最低 8.5872 (-2.45%)
平均 8.697772 (-1.19%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-25 8.6074 0.03% -2.22%
2026-06-24 8.6046 0.20% -2.25%
2026-06-23 8.5872 -0.34% -2.45%
2026-06-22 8.6168 0.27% -2.11%
2026-06-21 8.5934 -- -2.38%
2026-06-20 8.5934 -- -2.38%
2026-06-19 8.5934 0.01% -2.38%
2026-06-18 8.5927 -1.19% -2.39%
2026-06-17 8.6962 -0.35% -1.21%
2026-06-16 8.7264 0.14% -0.87%
2026-06-15 8.7145 -0.06% -1.00%
2026-06-14 8.7199 -- -0.94%
2026-06-13 8.7199 -- -0.94%
2026-06-12 8.7199 0.46% -0.94%
2026-06-11 8.6802 -0.43% -1.39%
2026-06-10 8.7175 0.11% -0.97%
2026-06-09 8.708 0.11% -1.08%
2026-06-08 8.6984 -0.66% -1.19%
2026-06-07 8.7563 -- -0.53%
2026-06-06 8.7563 -- -0.53%
2026-06-05 8.7563 0.11% -0.53%
2026-06-04 8.7464 0.23% -0.64%
2026-06-03 8.7263 -- -0.87%
2026-06-02 8.7263 -- -0.87%
2026-06-01 8.7263 -- -0.87%
2026-05-31 8.7263 -- -0.87%
2026-05-30 8.7263 -- -0.87%
2026-05-29 8.7263 -0.30% -0.87%
2026-05-28 8.7528 0.04% -0.57%
2026-05-27 8.7493 -0.13% -0.61%
2026-05-26 8.7609 -0.48% -0.48%
2026-05-25 8.8028 -- --
更多历史汇率