恒丰银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	9.1565	-0.27%	1.47%
2026-02-01	9.1812	--	1.75%
2026-01-31	9.1812	--	1.75%
2026-01-30	9.1812	-0.24%	1.75%
2026-01-29	9.2035	-0.18%	1.99%
2026-01-28	9.2203	0.15%	2.18%
2026-01-27	9.2062	0.33%	2.02%
2026-01-26	9.1763	1.36%	1.69%
2026-01-25	9.0536	--	0.33%
2026-01-24	9.0536	--	0.33%
2026-01-23	9.0536	0.23%	0.33%
2026-01-22	9.0325	0.43%	0.10%
2026-01-21	8.9941	-0.20%	-0.33%
2026-01-20	9.0121	0.25%	-0.13%
2026-01-19	8.9894	0.23%	-0.38%
2026-01-18	8.969	--	-0.60%
2026-01-17	8.969	--	-0.60%
2026-01-16	8.969	0.01%	-0.60%
2026-01-15	8.9684	-0.60%	-0.61%
2026-01-14	9.0226	0.08%	-0.01%
2026-01-13	9.0156	-0.27%	-0.09%
2026-01-12	9.04	0.50%	0.18%
2026-01-11	8.9946	--	-0.32%
2026-01-10	8.9946	--	-0.32%
2026-01-09	8.9946	-0.39%	-0.32%
2026-01-08	9.0296	-0.42%	0.07%
2026-01-07	9.068	-0.07%	0.49%
2026-01-06	9.0743	0.03%	0.56%
2026-01-05	9.0715	0.53%	0.53%
2026-01-04	9.0235	--	--
2026-01-03	9.0235	--	--
2026-01-02	9.0235	--	--

更多历史汇率