恒丰银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	8.7646	--	-0.05%
2026-08-15	8.7646	--	-0.05%
2026-08-14	8.7646	0.25%	-0.05%
2026-08-13	8.7429	-0.13%	-0.30%
2026-08-12	8.7541	-0.04%	-0.17%
2026-08-11	8.7579	-0.07%	-0.12%
2026-08-10	8.7638	0.55%	-0.06%
2026-08-09	8.7155	--	-0.61%
2026-08-08	8.7155	--	-0.61%
2026-08-07	8.7155	-0.09%	-0.61%
2026-08-06	8.7233	-0.06%	-0.52%
2026-08-05	8.7286	-0.02%	-0.46%
2026-08-04	8.73	0.17%	-0.44%
2026-08-03	8.7156	0.04%	-0.61%
2026-08-02	8.7118	--	-0.65%
2026-08-01	8.7118	--	-0.65%
2026-07-31	8.7118	-0.27%	-0.65%
2026-07-30	8.7356	1.19%	-0.38%
2026-07-29	8.6332	-0.23%	-1.55%
2026-07-28	8.6532	0.08%	-1.32%
2026-07-27	8.6467	-0.21%	-1.39%
2026-07-26	8.6653	--	-1.18%
2026-07-25	8.6653	--	-1.18%
2026-07-24	8.6653	0.15%	-1.18%
2026-07-23	8.6521	-0.58%	-1.33%
2026-07-22	8.7024	0.14%	-0.76%
2026-07-21	8.6899	-0.39%	-0.90%
2026-07-20	8.7238	-0.22%	-0.51%
2026-07-19	8.743	--	-0.29%
2026-07-18	8.743	--	-0.29%
2026-07-17	8.743	-0.29%	-0.29%
2026-07-16	8.7688	--	--

更多历史汇率