恒丰银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	8.7501	-0.21%	-0.74%
2026-04-02	8.7683	-0.41%	-0.54%
2026-04-01	8.8044	0.61%	-0.13%
2026-03-31	8.7513	-0.08%	-0.73%
2026-03-30	8.7587	-0.76%	-0.64%
2026-03-29	8.8258	--	0.12%
2026-03-28	8.8258	--	0.12%
2026-03-27	8.8258	-0.41%	0.12%
2026-03-26	8.8625	-0.07%	0.53%
2026-03-25	8.8686	0.06%	0.60%
2026-03-24	8.8631	-0.35%	0.54%
2026-03-23	8.8943	0.52%	0.89%
2026-03-22	8.8486	--	0.38%
2026-03-21	8.8486	--	0.38%
2026-03-20	8.8486	-0.05%	0.38%
2026-03-19	8.8528	0.63%	0.42%
2026-03-18	8.7971	-0.41%	-0.21%
2026-03-17	8.8331	0.23%	0.20%
2026-03-16	8.8128	0.40%	-0.03%
2026-03-15	8.7775	--	-0.43%
2026-03-14	8.7775	--	-0.43%
2026-03-13	8.7775	-0.41%	-0.43%
2026-03-12	8.8134	-0.42%	-0.02%
2026-03-11	8.8507	-0.45%	0.40%
2026-03-10	8.8911	-0.15%	0.86%
2026-03-09	8.9043	0.75%	1.01%
2026-03-08	8.838	--	0.26%
2026-03-07	8.838	--	0.26%
2026-03-06	8.838	0.18%	0.26%
2026-03-05	8.8221	-0.51%	0.07%
2026-03-04	8.8676	0.59%	0.59%
2026-03-03	8.8155	--	--

更多历史汇率