1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1842 (2.00%)
最高 9.395 (2.03%)
最低 9.2085 (0.00%)
平均 9.334566 (1.37%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.3927 0.36% 2.00%
2025-06-15 9.3589 -- 1.63%
2025-06-14 9.3589 -- 1.63%
2025-06-13 9.3589 -0.38% 1.63%
2025-06-12 9.3948 0.15% 2.02%
2025-06-11 9.3808 0.36% 1.87%
2025-06-10 9.3473 -0.41% 1.51%
2025-06-09 9.3855 0.32% 1.92%
2025-06-08 9.3553 -- 1.59%
2025-06-07 9.3553 -- 1.59%
2025-06-06 9.3553 -0.42% 1.59%
2025-06-05 9.3948 -0.00% 2.02%
2025-06-04 9.395 0.37% 2.03%
2025-06-03 9.3606 0.39% 1.65%
2025-06-02 9.3241 0.01% 1.26%
2025-06-01 9.3234 -- 1.25%
2025-05-31 9.3234 -- 1.25%
2025-05-30 9.3234 -0.17% 1.25%
2025-05-29 9.3392 0.21% 1.42%
2025-05-28 9.32 -0.38% 1.21%
2025-05-27 9.3556 -0.35% 1.60%
2025-05-26 9.388 0.69% 1.95%
2025-05-25 9.3241 -- 1.26%
2025-05-24 9.3241 -- 1.26%
2025-05-23 9.3241 0.08% 1.26%
2025-05-22 9.3169 -0.14% 1.18%
2025-05-21 9.3301 0.36% 1.32%
2025-05-20 9.2962 0.24% 0.95%
2025-05-19 9.2739 0.71% 0.71%
2025-05-18 9.2085 -- --
2025-05-17 9.2085 -- --
2025-05-16 9.2085 -- --
更多历史汇率