1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3411 (3.79%)
最高 9.428 (4.80%)
最低 8.9507 (-0.50%)
平均 9.248209 (2.81%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.3369 0.00% 3.79%
2025-04-30 9.3365 -0.52% 3.79%
2025-04-29 9.3857 -0.31% 4.33%
2025-04-28 9.415 1.00% 4.66%
2025-04-27 9.3222 -- 3.63%
2025-04-26 9.3222 -- 3.63%
2025-04-25 9.3222 -0.20% 3.63%
2025-04-24 9.3413 0.39% 3.84%
2025-04-23 9.3047 -1.31% 3.43%
2025-04-22 9.428 0.37% 4.80%
2025-04-21 9.3934 0.77% 4.42%
2025-04-20 9.322 -- 3.63%
2025-04-19 9.322 -- 3.63%
2025-04-18 9.322 0.09% 3.63%
2025-04-17 9.3132 -0.04% 3.53%
2025-04-16 9.3167 0.02% 3.57%
2025-04-15 9.3151 0.54% 3.55%
2025-04-14 9.2651 0.52% 2.99%
2025-04-13 9.2171 -- 2.46%
2025-04-12 9.2171 -- 2.46%
2025-04-11 9.2171 0.87% 2.46%
2025-04-10 9.1379 1.22% 1.58%
2025-04-09 9.0276 0.21% 0.35%
2025-04-08 9.0089 0.65% 0.15%
2025-04-07 8.9507 -3.17% -0.50%
2025-04-06 9.2435 -- 2.75%
2025-04-05 9.2435 -- 2.75%
2025-04-04 9.2435 0.01% 2.75%
2025-04-03 9.2427 1.85% 2.74%
2025-04-02 9.0747 0.40% 0.88%
2025-04-01 9.0384 0.47% 0.47%
2025-03-31 8.9958 -- --
更多历史汇率