1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1102 (1.18%)
最高 9.5048 (1.41%)
最低 9.32 (-0.56%)
平均 9.406084 (0.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.4831 0.23% 1.18%
2025-12-15 9.4614 -0.16% 0.94%
2025-12-14 9.4767 -- 1.11%
2025-12-13 9.4767 -- 1.11%
2025-12-12 9.4767 -0.30% 1.11%
2025-12-11 9.5048 0.75% 1.41%
2025-12-10 9.434 0.19% 0.65%
2025-12-09 9.4163 -0.19% 0.46%
2025-12-08 9.4339 -0.38% 0.65%
2025-12-07 9.47 -- 1.04%
2025-12-06 9.47 -- 1.04%
2025-12-05 9.47 -0.09% 1.04%
2025-12-04 9.4789 0.40% 1.13%
2025-12-03 9.4416 0.91% 0.73%
2025-12-02 9.3561 -0.41% -0.18%
2025-12-01 9.3948 0.17% 0.23%
2025-11-30 9.3793 -- 0.07%
2025-11-29 9.3793 -- 0.07%
2025-11-28 9.3793 -0.33% 0.07%
2025-11-27 9.4101 0.25% 0.40%
2025-11-26 9.387 0.26% 0.15%
2025-11-25 9.3624 0.36% -0.11%
2025-11-24 9.329 0.09% -0.47%
2025-11-23 9.3207 -- -0.56%
2025-11-22 9.3207 -- -0.56%
2025-11-21 9.3207 -0.15% -0.56%
2025-11-20 9.3347 0.16% -0.41%
2025-11-19 9.32 -0.55% -0.56%
2025-11-18 9.3717 -0.18% -0.01%
2025-11-17 9.389 0.17% 0.17%
2025-11-16 9.3729 -- --
2025-11-15 9.3729 -- --
更多历史汇率