1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1964 (-2.14%)
最高 9.1852 (0.00%)
最低 8.9709 (-2.33%)
平均 9.079719 (-1.15%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-25 8.9888 0.03% -2.14%
2026-06-24 8.9861 0.17% -2.17%
2026-06-23 8.9709 -0.30% -2.33%
2026-06-22 8.998 0.02% -2.04%
2026-06-21 8.9959 -- -2.06%
2026-06-20 8.9959 -- -2.06%
2026-06-19 8.9959 -0.01% -2.06%
2026-06-18 8.9966 -0.88% -2.05%
2026-06-17 9.0766 -0.32% -1.18%
2026-06-16 9.1057 0.11% -0.87%
2026-06-15 9.0953 -0.01% -0.98%
2026-06-14 9.0958 -- -0.97%
2026-06-13 9.0958 -- -0.97%
2026-06-12 9.0958 0.38% -0.97%
2026-06-11 9.0611 -0.42% -1.35%
2026-06-10 9.0991 0.12% -0.94%
2026-06-09 9.088 0.09% -1.06%
2026-06-08 9.0797 -0.58% -1.15%
2026-06-07 9.1326 -- -0.57%
2026-06-06 9.1326 -- -0.57%
2026-06-05 9.1326 0.05% -0.57%
2026-06-04 9.1276 0.28% -0.63%
2026-06-03 9.1018 -- -0.91%
2026-06-02 9.1018 -- -0.91%
2026-06-01 9.1018 -- -0.91%
2026-05-31 9.1018 -- -0.91%
2026-05-30 9.1018 -- -0.91%
2026-05-29 9.1018 -0.38% -0.91%
2026-05-28 9.1363 0.07% -0.53%
2026-05-27 9.13 -0.13% -0.60%
2026-05-26 9.1423 -0.47% -0.47%
2026-05-25 9.1852 -- --
更多历史汇率