1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2405 (-2.50%)
最高 9.6101 (0.00%)
最低 9.3695 (-2.50%)
平均 9.543803 (-0.69%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 9.3695 -0.04% -2.50%
2025-10-30 9.3731 -0.56% -2.47%
2025-10-29 9.4256 -0.24% -1.92%
2025-10-28 9.448 -0.49% -1.69%
2025-10-27 9.4947 -0.31% -1.20%
2025-10-26 9.5243 -- -0.89%
2025-10-25 9.5243 -- -0.89%
2025-10-24 9.5243 0.10% -0.89%
2025-10-23 9.5152 -0.39% -0.99%
2025-10-22 9.5521 -0.03% -0.60%
2025-10-21 9.5553 -0.31% -0.57%
2025-10-20 9.585 -0.26% -0.26%
2025-10-19 9.6101 -- 0.00%
2025-10-18 9.6101 -- 0.00%
2025-10-17 9.6101 0.26% 0.00%
2025-10-16 9.5856 0.18% -0.25%
2025-10-15 9.5686 0.38% -0.43%
2025-10-14 9.5326 0.02% -0.81%
2025-10-13 9.5311 0.41% -0.82%
2025-10-12 9.4922 -- -1.23%
2025-10-11 9.4922 -- -1.23%
2025-10-10 9.4922 -0.12% -1.23%
2025-10-09 9.5037 -1.08% -1.11%
2025-10-08 9.6079 -0.01% -0.02%
2025-10-07 9.6087 -0.00% -0.01%
2025-10-06 9.6089 -0.00% -0.01%
2025-10-05 9.6091 -- -0.01%
2025-10-04 9.6091 -- -0.01%
2025-10-03 9.6091 -0.00% -0.01%
2025-10-02 9.6092 -0.01% -0.01%
2025-10-01 9.6098 -0.00% -0.00%
2025-09-30 9.61 -- --
更多历史汇率