恒丰银行港币现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.00796 (-0.87%)
最高 0.91701 (0.39%)
最低 0.9045 (-0.98%)
平均 0.912894 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 0.90553 -- 1000 CNY = 1104.33 HKD (汇)
2020-07-11 0.90553 0.07% 1000 CNY = 1104.33 HKD (汇)
2020-07-10 0.90493 0.05% 1000 CNY = 1105.06 HKD (汇)
2020-07-09 0.9045 -0.13% 1000 CNY = 1105.58 HKD (汇)
2020-07-08 0.90565 -0.15% 1000 CNY = 1104.18 HKD (汇)
2020-07-07 0.907 -0.09% 1000 CNY = 1102.54 HKD (汇)
2020-07-06 0.90781 -0.64% 1000 CNY = 1101.55 HKD (汇)
2020-07-05 0.91368 -- 1000 CNY = 1094.48 HKD (汇)
2020-07-04 0.91368 -- 1000 CNY = 1094.48 HKD (汇)
2020-07-03 0.91368 -0.01% 1000 CNY = 1094.48 HKD (汇)
2020-07-02 0.91377 -0.05% 1000 CNY = 1094.37 HKD (汇)
2020-07-01 0.91424 0.08% 1000 CNY = 1093.80 HKD (汇)
2020-06-30 0.91347 -0.24% 1000 CNY = 1094.73 HKD (汇)
2020-06-29 0.91565 0.04% 1000 CNY = 1092.12 HKD (汇)
2020-06-28 0.91525 -- 1000 CNY = 1092.60 HKD (汇)
2020-06-27 0.91525 -- 1000 CNY = 1092.60 HKD (汇)
2020-06-26 0.91525 -- 1000 CNY = 1092.60 HKD (汇)
2020-06-25 0.91525 0.03% 1000 CNY = 1092.60 HKD (汇)
2020-06-24 0.91502 0.24% 1000 CNY = 1092.87 HKD (汇)
2020-06-23 0.91283 -0.12% 1000 CNY = 1095.49 HKD (汇)
2020-06-22 0.91391 -0.07% 1000 CNY = 1094.20 HKD (汇)
2020-06-21 0.91455 -- 1000 CNY = 1093.43 HKD (汇)
2020-06-20 0.91455 -- 1000 CNY = 1093.43 HKD (汇)
2020-06-19 0.91455 -0.23% 1000 CNY = 1093.43 HKD (汇)
2020-06-18 0.91666 0.04% 1000 CNY = 1090.92 HKD (汇)
2020-06-17 0.91625 0.11% 1000 CNY = 1091.41 HKD (汇)
2020-06-16 0.91522 -0.20% 1000 CNY = 1092.63 HKD (汇)
2020-06-15 0.91701 0.09% 1000 CNY = 1090.50 HKD (汇)
2020-06-14 0.91615 -- 1000 CNY = 1091.52 HKD (汇)
2020-06-13 0.91615 -- 1000 CNY = 1091.52 HKD (汇)
2020-06-12 0.91615 0.29% 1000 CNY = 1091.52 HKD (汇)
2020-06-11 0.91349 -- 1000 CNY = 1094.70 HKD (汇)