恒丰银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	0.8704	-0.01%	-0.39%
2026-05-18	0.8705	-0.19%	-0.38%
2026-05-17	0.8722	--	-0.18%
2026-05-16	0.8722	--	-0.18%
2026-05-15	0.8722	0.44%	-0.18%
2026-05-14	0.8684	-0.10%	-0.62%
2026-05-13	0.8693	-0.06%	-0.51%
2026-05-12	0.8698	-0.05%	-0.46%
2026-05-11	0.8702	-0.11%	-0.41%
2026-05-10	0.8712	--	-0.30%
2026-05-09	0.8712	--	-0.30%
2026-05-08	0.8712	0.07%	-0.30%
2026-05-07	0.8706	-0.09%	-0.37%
2026-05-06	0.8714	-0.32%	-0.27%
2026-05-05	0.8742	--	0.05%
2026-05-04	0.8742	--	0.05%
2026-05-03	0.8742	--	0.05%
2026-05-02	0.8742	--	0.05%
2026-05-01	0.8742	--	0.05%
2026-04-30	0.8742	-0.01%	0.05%
2026-04-29	0.8743	-0.02%	0.06%
2026-04-28	0.8745	0.21%	0.08%
2026-04-27	0.8727	-0.26%	-0.13%
2026-04-26	0.875	--	0.14%
2026-04-25	0.875	--	0.14%
2026-04-24	0.875	0.05%	0.14%
2026-04-23	0.8746	0.15%	0.09%
2026-04-22	0.8733	0.08%	-0.06%
2026-04-21	0.8726	-0.01%	-0.14%
2026-04-20	0.8727	-0.13%	-0.13%
2026-04-19	0.8738	--	--
2026-04-18	0.8738	--	--

更多历史汇率