恒丰银行港币现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 -0.01429 (-1.65%)
最高 0.86529 (0.03%)
最低 0.84769 (-2.01%)
平均 0.854555 (-1.21%)
日期 现汇卖出价 涨跌% 试算
2020-11-30 0.85075 -- 1000 CNY = 1175.43 HKD (汇)
2020-11-29 0.85075 -- 1000 CNY = 1175.43 HKD (汇)
2020-11-28 0.85075 -- 1000 CNY = 1175.43 HKD (汇)
2020-11-27 0.85075 0.05% 1000 CNY = 1175.43 HKD (汇)
2020-11-26 0.85035 -0.09% 1000 CNY = 1175.99 HKD (汇)
2020-11-25 0.8511 -0.15% 1000 CNY = 1174.95 HKD (汇)
2020-11-24 0.85237 0.10% 1000 CNY = 1173.20 HKD (汇)
2020-11-23 0.85152 0.36% 1000 CNY = 1174.37 HKD (汇)
2020-11-22 0.84845 -- 1000 CNY = 1178.62 HKD (汇)
2020-11-21 0.84845 -- 1000 CNY = 1178.62 HKD (汇)
2020-11-20 0.84845 -0.32% 1000 CNY = 1178.62 HKD (汇)
2020-11-19 0.8512 0.35% 1000 CNY = 1174.81 HKD (汇)
2020-11-18 0.84823 0.06% 1000 CNY = 1178.93 HKD (汇)
2020-11-17 0.84769 -0.42% 1000 CNY = 1179.68 HKD (汇)
2020-11-16 0.8513 -0.34% 1000 CNY = 1174.67 HKD (汇)
2020-11-15 0.85421 -- 1000 CNY = 1170.67 HKD (汇)
2020-11-14 0.85421 -- 1000 CNY = 1170.67 HKD (汇)
2020-11-13 0.85421 -0.37% 1000 CNY = 1170.67 HKD (汇)
2020-11-12 0.85736 0.02% 1000 CNY = 1166.37 HKD (汇)
2020-11-11 0.8572 0.25% 1000 CNY = 1166.59 HKD (汇)
2020-11-10 0.85505 -0.25% 1000 CNY = 1169.52 HKD (汇)
2020-11-09 0.85716 0.26% 1000 CNY = 1166.64 HKD (汇)
2020-11-08 0.85495 -- 1000 CNY = 1169.66 HKD (汇)
2020-11-07 0.85495 -- 1000 CNY = 1169.66 HKD (汇)
2020-11-06 0.85495 -0.00% 1000 CNY = 1169.66 HKD (汇)
2020-11-05 0.85496 -0.64% 1000 CNY = 1169.65 HKD (汇)
2020-11-04 0.86047 -0.36% 1000 CNY = 1162.16 HKD (汇)
2020-11-03 0.86355 -0.20% 1000 CNY = 1158.01 HKD (汇)
2020-11-02 0.86529 0.03% 1000 CNY = 1155.68 HKD (汇)
2020-11-01 0.86504 -- 1000 CNY = 1156.02 HKD (汇)
2020-10-31 0.86504 -- 1000 CNY = 1156.02 HKD (汇)
2020-10-30 0.86504 -- 1000 CNY = 1156.02 HKD (汇)