恒丰银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	0.886	--	-1.12%
2026-02-16	0.886	--	-1.12%
2026-02-15	0.886	--	-1.12%
2026-02-14	0.886	-0.02%	-1.12%
2026-02-13	0.8862	0.11%	-1.09%
2026-02-12	0.8852	-0.10%	-1.21%
2026-02-11	0.8861	-0.01%	-1.10%
2026-02-10	0.8862	-0.24%	-1.09%
2026-02-09	0.8883	-0.25%	-0.86%
2026-02-08	0.8905	--	-0.61%
2026-02-07	0.8905	--	-0.61%
2026-02-06	0.8905	0.01%	-0.61%
2026-02-05	0.8904	-0.03%	-0.62%
2026-02-04	0.8907	0.06%	-0.59%
2026-02-03	0.8902	-0.13%	-0.65%
2026-02-02	0.8914	-0.18%	-0.51%
2026-02-01	0.893	--	-0.33%
2026-01-31	0.893	--	-0.33%
2026-01-30	0.893	0.11%	-0.33%
2026-01-29	0.892	-0.06%	-0.45%
2026-01-28	0.8925	-0.16%	-0.39%
2026-01-27	0.8939	--	-0.23%
2026-01-26	0.8939	-0.18%	-0.23%
2026-01-25	0.8955	--	-0.06%
2026-01-24	0.8955	--	-0.06%
2026-01-23	0.8955	-0.01%	-0.06%
2026-01-22	0.8956	0.04%	-0.04%
2026-01-21	0.8952	0.08%	-0.09%
2026-01-20	0.8945	-0.08%	-0.17%
2026-01-19	0.8952	-0.09%	-0.09%
2026-01-18	0.896	--	--
2026-01-17	0.896	--	--

更多历史汇率