恒丰银行港币现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0271 (-3.03%)
最高 0.8968 (0.28%)
最低 0.8607 (-3.76%)
平均 0.875422 (-2.11%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 0.8672 -- 1000 CNY = 1153.14 HKD (汇)
2023-01-26 0.8672 -0.02% 1000 CNY = 1153.14 HKD (汇)
2023-01-25 0.8674 -- 1000 CNY = 1152.87 HKD (汇)
2023-01-24 0.8674 -- 1000 CNY = 1152.87 HKD (汇)
2023-01-23 0.8674 -0.01% 1000 CNY = 1152.87 HKD (汇)
2023-01-22 0.8675 0.01% 1000 CNY = 1152.74 HKD (汇)
2023-01-21 0.8674 -- 1000 CNY = 1152.87 HKD (汇)
2023-01-20 0.8674 0.10% 1000 CNY = 1152.87 HKD (汇)
2023-01-19 0.8665 -- 1000 CNY = 1154.07 HKD (汇)
2023-01-18 0.8665 -0.16% 1000 CNY = 1154.07 HKD (汇)
2023-01-17 0.8679 0.50% 1000 CNY = 1152.21 HKD (汇)
2023-01-16 0.8636 0.34% 1000 CNY = 1157.94 HKD (汇)
2023-01-15 0.8607 -- 1000 CNY = 1161.85 HKD (汇)
2023-01-14 0.8607 -- 1000 CNY = 1161.85 HKD (汇)
2023-01-13 0.8607 -0.72% 1000 CNY = 1161.85 HKD (汇)
2023-01-12 0.8669 -0.23% 1000 CNY = 1153.54 HKD (汇)
2023-01-11 0.8689 -0.10% 1000 CNY = 1150.88 HKD (汇)
2023-01-10 0.8698 -0.02% 1000 CNY = 1149.69 HKD (汇)
2023-01-09 0.87 -1.18% 1000 CNY = 1149.43 HKD (汇)
2023-01-08 0.8804 -- 1000 CNY = 1135.85 HKD (汇)
2023-01-07 0.8804 -- 1000 CNY = 1135.85 HKD (汇)
2023-01-06 0.8804 -0.22% 1000 CNY = 1135.85 HKD (汇)
2023-01-05 0.8823 0.06% 1000 CNY = 1133.40 HKD (汇)
2023-01-04 0.8818 -0.56% 1000 CNY = 1134.04 HKD (汇)
2023-01-03 0.8868 -0.74% 1000 CNY = 1127.65 HKD (汇)
2023-01-02 0.8934 -- 1000 CNY = 1119.32 HKD (汇)
2023-01-01 0.8934 -- 1000 CNY = 1119.32 HKD (汇)
2022-12-31 0.8934 -- 1000 CNY = 1119.32 HKD (汇)
2022-12-30 0.8934 -0.25% 1000 CNY = 1119.32 HKD (汇)
2022-12-29 0.8956 -0.13% 1000 CNY = 1116.57 HKD (汇)
2022-12-28 0.8968 0.28% 1000 CNY = 1115.08 HKD (汇)
2022-12-27 0.8943 -- 1000 CNY = 1118.19 HKD (汇)