恒丰银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	0.8805	-0.15%	-0.72%
2026-04-02	0.8818	0.33%	-0.58%
2026-04-01	0.8789	-0.49%	-0.90%
2026-03-31	0.8832	-0.08%	-0.42%
2026-03-30	0.8839	-0.08%	-0.34%
2026-03-29	0.8846	--	-0.26%
2026-03-28	0.8846	--	-0.26%
2026-03-27	0.8846	-0.01%	-0.26%
2026-03-26	0.8847	--	-0.25%
2026-03-25	0.8847	0.27%	-0.25%
2026-03-24	0.8823	-0.21%	-0.52%
2026-03-23	0.8842	0.31%	-0.30%
2026-03-22	0.8815	--	-0.61%
2026-03-21	0.8815	--	-0.61%
2026-03-20	0.8815	-0.12%	-0.61%
2026-03-19	0.8826	0.40%	-0.48%
2026-03-18	0.8791	-0.22%	-0.88%
2026-03-17	0.881	-0.20%	-0.67%
2026-03-16	0.8828	-0.08%	-0.46%
2026-03-15	0.8835	--	-0.38%
2026-03-14	0.8835	--	-0.38%
2026-03-13	0.8835	0.40%	-0.38%
2026-03-12	0.88	-0.05%	-0.78%
2026-03-11	0.8804	-0.02%	-0.73%
2026-03-10	0.8806	-0.73%	-0.71%
2026-03-09	0.8871	0.11%	0.02%
2026-03-08	0.8861	--	-0.09%
2026-03-07	0.8861	--	-0.09%
2026-03-06	0.8861	0.25%	-0.09%
2026-03-05	0.8839	-0.15%	-0.34%
2026-03-04	0.8852	-0.19%	-0.19%
2026-03-03	0.8869	--	--

更多历史汇率