恒丰银行港币现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.01021 (-1.23%)
最高 0.83323 (0.08%)
最低 0.82235 (-1.23%)
平均 0.828589 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.82235 -0.11% 1000 CNY = 1216.03 HKD (汇)
2021-10-25 0.82328 -0.01% 1000 CNY = 1214.65 HKD (汇)
2021-10-24 0.82334 -- 1000 CNY = 1214.57 HKD (汇)
2021-10-23 0.82334 -- 1000 CNY = 1214.57 HKD (汇)
2021-10-22 0.82334 -0.11% 1000 CNY = 1214.57 HKD (汇)
2021-10-21 0.82426 -0.01% 1000 CNY = 1213.21 HKD (汇)
2021-10-20 0.82438 0.21% 1000 CNY = 1213.03 HKD (汇)
2021-10-19 0.82262 -0.71% 1000 CNY = 1215.63 HKD (汇)
2021-10-18 0.82849 -0.11% 1000 CNY = 1207.02 HKD (汇)
2021-10-17 0.82939 -- 1000 CNY = 1205.71 HKD (汇)
2021-10-16 0.82939 -- 1000 CNY = 1205.71 HKD (汇)
2021-10-15 0.82939 -0.05% 1000 CNY = 1205.71 HKD (汇)
2021-10-14 0.82982 0.19% 1000 CNY = 1205.08 HKD (汇)
2021-10-13 0.82827 -0.29% 1000 CNY = 1207.34 HKD (汇)
2021-10-12 0.83071 -0.06% 1000 CNY = 1203.79 HKD (汇)
2021-10-11 0.83119 0.18% 1000 CNY = 1203.09 HKD (汇)
2021-10-10 0.82966 -- 1000 CNY = 1205.31 HKD (汇)
2021-10-09 0.82966 -- 1000 CNY = 1205.31 HKD (汇)
2021-10-08 0.82966 -0.05% 1000 CNY = 1205.31 HKD (汇)
2021-10-07 0.83007 -- 1000 CNY = 1204.72 HKD (汇)
2021-10-06 0.83007 -- 1000 CNY = 1204.72 HKD (汇)
2021-10-05 0.83007 -- 1000 CNY = 1204.72 HKD (汇)
2021-10-04 0.83007 -- 1000 CNY = 1204.72 HKD (汇)
2021-10-03 0.83007 -- 1000 CNY = 1204.72 HKD (汇)
2021-10-02 0.83007 -- 1000 CNY = 1204.72 HKD (汇)
2021-10-01 0.83007 -- 1000 CNY = 1204.72 HKD (汇)
2021-09-30 0.83007 -0.38% 1000 CNY = 1204.72 HKD (汇)
2021-09-29 0.83323 0.16% 1000 CNY = 1200.15 HKD (汇)
2021-09-28 0.8319 0.05% 1000 CNY = 1202.07 HKD (汇)
2021-09-27 0.8315 -0.13% 1000 CNY = 1202.65 HKD (汇)
2021-09-26 0.83256 -- 1000 CNY = 1201.11 HKD (汇)
2021-09-25 0.83256 -- 1000 CNY = 1201.11 HKD (汇)