恒丰银行港币现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0253 (2.87%)
最高 0.9237 (4.86%)
最低 0.8809 (0.00%)
平均 0.895916 (1.70%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 0.9062 -- 1000 CNY = 1103.51 HKD (汇)
2022-10-01 0.9062 -- 1000 CNY = 1103.51 HKD (汇)
2022-09-30 0.9062 -0.59% 1000 CNY = 1103.51 HKD (汇)
2022-09-29 0.9116 -1.31% 1000 CNY = 1096.97 HKD (汇)
2022-09-28 0.9237 0.90% 1000 CNY = 1082.60 HKD (汇)
2022-09-27 0.9155 0.21% 1000 CNY = 1092.30 HKD (汇)
2022-09-26 0.9136 0.51% 1000 CNY = 1094.57 HKD (汇)
2022-09-25 0.909 -- 1000 CNY = 1100.11 HKD (汇)
2022-09-24 0.909 -- 1000 CNY = 1100.11 HKD (汇)
2022-09-23 0.909 0.59% 1000 CNY = 1100.11 HKD (汇)
2022-09-22 0.9037 0.47% 1000 CNY = 1106.56 HKD (汇)
2022-09-21 0.8995 0.47% 1000 CNY = 1111.73 HKD (汇)
2022-09-20 0.8953 -0.08% 1000 CNY = 1116.94 HKD (汇)
2022-09-19 0.896 0.06% 1000 CNY = 1116.07 HKD (汇)
2022-09-18 0.8955 -- 1000 CNY = 1116.69 HKD (汇)
2022-09-17 0.8955 -- 1000 CNY = 1116.69 HKD (汇)
2022-09-16 0.8955 0.51% 1000 CNY = 1116.69 HKD (汇)
2022-09-15 0.891 0.26% 1000 CNY = 1122.33 HKD (汇)
2022-09-14 0.8887 0.42% 1000 CNY = 1125.24 HKD (汇)
2022-09-13 0.885 0.11% 1000 CNY = 1129.94 HKD (汇)
2022-09-12 0.884 -- 1000 CNY = 1131.22 HKD (汇)
2022-09-11 0.884 -- 1000 CNY = 1131.22 HKD (汇)
2022-09-10 0.884 -- 1000 CNY = 1131.22 HKD (汇)
2022-09-09 0.884 -0.50% 1000 CNY = 1131.22 HKD (汇)
2022-09-08 0.8884 -0.25% 1000 CNY = 1125.62 HKD (汇)
2022-09-07 0.8906 0.24% 1000 CNY = 1122.84 HKD (汇)
2022-09-06 0.8885 0.38% 1000 CNY = 1125.49 HKD (汇)
2022-09-05 0.8851 0.45% 1000 CNY = 1129.82 HKD (汇)
2022-09-04 0.8811 -- 1000 CNY = 1134.94 HKD (汇)
2022-09-03 0.8811 -0.09% 1000 CNY = 1134.94 HKD (汇)
2022-09-02 0.8819 0.11% 1000 CNY = 1133.92 HKD (汇)
2022-09-01 0.8809 -- 1000 CNY = 1135.20 HKD (汇)