恒丰银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	0.8677	--	0.23%
2026-07-02	0.8677	-0.08%	0.23%
2026-07-01	0.8684	0.14%	0.31%
2026-06-30	0.8672	-0.14%	0.17%
2026-06-29	0.8684	-0.12%	0.31%
2026-06-28	0.8694	--	0.43%
2026-06-27	0.8694	--	0.43%
2026-06-26	0.8694	0.05%	0.43%
2026-06-25	0.869	-0.22%	0.38%
2026-06-24	0.8709	0.43%	0.60%
2026-06-23	0.8672	0.12%	0.17%
2026-06-22	0.8662	0.02%	0.06%
2026-06-21	0.866	--	0.03%
2026-06-20	0.866	--	0.03%
2026-06-19	0.866	--	0.03%
2026-06-18	0.866	0.16%	0.03%
2026-06-17	0.8646	--	-0.13%
2026-06-16	0.8646	--	-0.13%
2026-06-15	0.8646	-0.03%	-0.13%
2026-06-14	0.8649	--	-0.09%
2026-06-13	0.8649	--	-0.09%
2026-06-12	0.8649	-0.24%	-0.09%
2026-06-11	0.867	-0.01%	0.15%
2026-06-10	0.8671	0.13%	0.16%
2026-06-09	0.866	-0.21%	0.03%
2026-06-08	0.8678	0.24%	0.24%
2026-06-07	0.8657	--	--
2026-06-06	0.8657	--	--
2026-06-05	0.8657	-0.10%	--
2026-06-04	0.8666	0.10%	0.10%
2026-06-03	0.8657	--	--
2026-06-02	0.8657	--	--

更多历史汇率