恒丰银行港币现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0472 (5.80%)
最高 0.8673 (6.52%)
最低 0.8136 (-0.07%)
平均 0.844459 (3.72%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 0.8614 0.13% 1000 CNY = 1160.90 HKD (汇)
2022-05-17 0.8603 -0.70% 1000 CNY = 1162.39 HKD (汇)
2022-05-16 0.8664 -0.05% 1000 CNY = 1154.20 HKD (汇)
2022-05-15 0.8668 -- 1000 CNY = 1153.67 HKD (汇)
2022-05-14 0.8668 -- 1000 CNY = 1153.67 HKD (汇)
2022-05-13 0.8668 -0.06% 1000 CNY = 1153.67 HKD (汇)
2022-05-12 0.8673 1.12% 1000 CNY = 1153.00 HKD (汇)
2022-05-11 0.8577 -0.07% 1000 CNY = 1165.91 HKD (汇)
2022-05-10 0.8583 0.12% 1000 CNY = 1165.09 HKD (汇)
2022-05-09 0.8573 0.68% 1000 CNY = 1166.45 HKD (汇)
2022-05-08 0.8515 -- 1000 CNY = 1174.40 HKD (汇)
2022-05-07 0.8515 -0.12% 1000 CNY = 1174.40 HKD (汇)
2022-05-06 0.8525 0.42% 1000 CNY = 1173.02 HKD (汇)
2022-05-05 0.8489 0.84% 1000 CNY = 1178.00 HKD (汇)
2022-05-04 0.8418 -- 1000 CNY = 1187.93 HKD (汇)
2022-05-03 0.8418 -- 1000 CNY = 1187.93 HKD (汇)
2022-05-02 0.8418 -- 1000 CNY = 1187.93 HKD (汇)
2022-05-01 0.8418 -- 1000 CNY = 1187.93 HKD (汇)
2022-04-30 0.8418 -- 1000 CNY = 1187.93 HKD (汇)
2022-04-29 0.8418 -0.34% 1000 CNY = 1187.93 HKD (汇)
2022-04-28 0.8447 0.81% 1000 CNY = 1183.85 HKD (汇)
2022-04-27 0.8379 0.19% 1000 CNY = 1193.46 HKD (汇)
2022-04-26 0.8363 -0.19% 1000 CNY = 1195.74 HKD (汇)
2022-04-25 0.8379 0.84% 1000 CNY = 1193.46 HKD (汇)
2022-04-24 0.8309 -- 1000 CNY = 1203.51 HKD (汇)
2022-04-23 0.8309 -- 1000 CNY = 1203.51 HKD (汇)
2022-04-22 0.8309 0.84% 1000 CNY = 1203.51 HKD (汇)
2022-04-21 0.824 0.54% 1000 CNY = 1213.59 HKD (汇)
2022-04-20 0.8196 0.26% 1000 CNY = 1220.11 HKD (汇)
2022-04-19 0.8175 0.48% 1000 CNY = 1223.24 HKD (汇)
2022-04-18 0.8136 -0.07% 1000 CNY = 1229.11 HKD (汇)
2022-04-17 0.8142 -- 1000 CNY = 1228.20 HKD (汇)