恒丰银行港币现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.00314 (0.38%)
最高 0.83886 (0.61%)
最低 0.83121 (-0.30%)
平均 0.834983 (0.15%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 0.83688 -- 1000 CNY = 1194.91 HKD (汇)
2021-02-27 0.83688 -- 1000 CNY = 1194.91 HKD (汇)
2021-02-26 0.83688 0.30% 1000 CNY = 1194.91 HKD (汇)
2021-02-25 0.8344 -0.01% 1000 CNY = 1198.47 HKD (汇)
2021-02-24 0.83452 -0.19% 1000 CNY = 1198.29 HKD (汇)
2021-02-23 0.83612 0.03% 1000 CNY = 1196.00 HKD (汇)
2021-02-22 0.83585 0.10% 1000 CNY = 1196.39 HKD (汇)
2021-02-21 0.83498 -- 1000 CNY = 1197.63 HKD (汇)
2021-02-20 0.83498 -- 1000 CNY = 1197.63 HKD (汇)
2021-02-19 0.83498 -0.46% 1000 CNY = 1197.63 HKD (汇)
2021-02-18 0.83886 0.47% 1000 CNY = 1192.09 HKD (汇)
2021-02-17 0.83496 -- 1000 CNY = 1197.66 HKD (汇)
2021-02-16 0.83496 -- 1000 CNY = 1197.66 HKD (汇)
2021-02-15 0.83496 -- 1000 CNY = 1197.66 HKD (汇)
2021-02-14 0.83496 -- 1000 CNY = 1197.66 HKD (汇)
2021-02-13 0.83496 -- 1000 CNY = 1197.66 HKD (汇)
2021-02-12 0.83496 -- 1000 CNY = 1197.66 HKD (汇)
2021-02-11 0.83496 -- 1000 CNY = 1197.66 HKD (汇)
2021-02-10 0.83496 0.35% 1000 CNY = 1197.66 HKD (汇)
2021-02-09 0.83206 -0.20% 1000 CNY = 1201.84 HKD (汇)
2021-02-08 0.83375 -0.27% 1000 CNY = 1199.40 HKD (汇)
2021-02-07 0.83599 -- 1000 CNY = 1196.19 HKD (汇)
2021-02-06 0.83599 -- 1000 CNY = 1196.19 HKD (汇)
2021-02-05 0.83599 -0.07% 1000 CNY = 1196.19 HKD (汇)
2021-02-04 0.8366 0.13% 1000 CNY = 1195.31 HKD (汇)
2021-02-03 0.83552 0.07% 1000 CNY = 1196.86 HKD (汇)
2021-02-02 0.83493 -0.16% 1000 CNY = 1197.71 HKD (汇)
2021-02-01 0.83624 0.61% 1000 CNY = 1195.83 HKD (汇)
2021-01-31 0.83121 -- 1000 CNY = 1203.07 HKD (汇)
2021-01-30 0.83121 -- 1000 CNY = 1203.07 HKD (汇)
2021-01-29 0.83121 -0.30% 1000 CNY = 1203.07 HKD (汇)
2021-01-28 0.83374 -- 1000 CNY = 1199.41 HKD (汇)