恒丰银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-18	0.9333	--	-0.26%
2025-03-17	0.9333	--	-0.26%
2025-03-16	0.9333	--	-0.26%
2025-03-15	0.9333	--	-0.26%
2025-03-14	0.9333	-0.10%	-0.26%
2025-03-13	0.9342	-0.03%	-0.16%
2025-03-12	0.9345	0.15%	-0.13%
2025-03-11	0.9331	-0.41%	-0.28%
2025-03-10	0.9369	0.43%	0.13%
2025-03-09	0.9329	--	-0.30%
2025-03-08	0.9329	--	-0.30%
2025-03-07	0.9329	-0.18%	-0.30%
2025-03-06	0.9346	-0.16%	-0.12%
2025-03-05	0.9361	-0.15%	0.04%
2025-03-04	0.9375	-0.21%	0.19%
2025-03-03	0.9395	0.10%	0.41%
2025-03-02	0.9386	--	0.31%
2025-03-01	0.9386	--	0.31%
2025-02-28	0.9386	0.18%	0.31%
2025-02-27	0.9369	0.11%	0.13%
2025-02-26	0.9359	-0.07%	0.02%
2025-02-25	0.9366	0.24%	0.10%
2025-02-24	0.9344	-0.25%	-0.14%
2025-02-23	0.9367	--	0.11%
2025-02-22	0.9367	--	0.11%
2025-02-21	0.9367	0.03%	0.11%
2025-02-20	0.9364	-0.28%	0.07%
2025-02-19	0.939	0.05%	0.35%
2025-02-18	0.9385	0.31%	0.30%
2025-02-17	0.9356	-0.01%	-0.01%
2025-02-16	0.9357	--	--
2025-02-15	0.9357	--	--

更多历史汇率