恒丰银行港币现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0173 (1.95%)
最高 0.90605 (2.29%)
最低 0.88578 (0.00%)
平均 0.898512 (1.44%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 0.90308 0.07% 1000 CNY = 1107.32 HKD (汇)
2020-02-19 0.90247 -0.02% 1000 CNY = 1108.07 HKD (汇)
2020-02-18 0.90264 0.22% 1000 CNY = 1107.86 HKD (汇)
2020-02-17 0.90063 -0.10% 1000 CNY = 1110.33 HKD (汇)
2020-02-16 0.90152 -- 1000 CNY = 1109.24 HKD (汇)
2020-02-15 0.90152 -- 1000 CNY = 1109.24 HKD (汇)
2020-02-14 0.90152 0.14% 1000 CNY = 1109.24 HKD (汇)
2020-02-13 0.9003 0.12% 1000 CNY = 1110.74 HKD (汇)
2020-02-12 0.89923 0.03% 1000 CNY = 1112.06 HKD (汇)
2020-02-11 0.89896 -0.28% 1000 CNY = 1112.40 HKD (汇)
2020-02-10 0.90148 -0.25% 1000 CNY = 1109.29 HKD (汇)
2020-02-09 0.90374 -- 1000 CNY = 1106.51 HKD (汇)
2020-02-08 0.90374 0.26% 1000 CNY = 1106.51 HKD (汇)
2020-02-07 0.90136 0.16% 1000 CNY = 1109.43 HKD (汇)
2020-02-06 0.89996 -0.05% 1000 CNY = 1111.16 HKD (汇)
2020-02-05 0.90038 -0.28% 1000 CNY = 1110.64 HKD (汇)
2020-02-04 0.90287 -0.35% 1000 CNY = 1107.58 HKD (汇)
2020-02-03 0.90605 1.14% 1000 CNY = 1103.69 HKD (汇)
2020-02-02 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-02-01 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-31 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-30 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-29 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-28 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-27 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-26 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-25 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-24 0.89584 -- 1000 CNY = 1116.27 HKD (汇)
2020-01-23 0.89584 0.64% 1000 CNY = 1116.27 HKD (汇)
2020-01-22 0.89012 -0.08% 1000 CNY = 1123.44 HKD (汇)
2020-01-21 0.89079 0.57% 1000 CNY = 1122.60 HKD (汇)
2020-01-20 0.88578 -- 1000 CNY = 1128.95 HKD (汇)