恒丰银行港币现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.01862 (2.07%)
最高 0.92006 (2.36%)
最低 0.89432 (-0.50%)
平均 0.905905 (0.79%)
日期 现汇卖出价 涨跌% 试算
2020-03-30 0.91746 -- 1000 CNY = 1089.97 HKD (汇)
2020-03-29 0.91746 -- 1000 CNY = 1089.97 HKD (汇)
2020-03-28 0.91746 -- 1000 CNY = 1089.97 HKD (汇)
2020-03-27 0.91746 0.30% 1000 CNY = 1089.97 HKD (汇)
2020-03-26 0.91471 -0.58% 1000 CNY = 1093.24 HKD (汇)
2020-03-25 0.92006 0.81% 1000 CNY = 1086.89 HKD (汇)
2020-03-24 0.91271 -0.43% 1000 CNY = 1095.64 HKD (汇)
2020-03-23 0.91665 -0.00% 1000 CNY = 1090.93 HKD (汇)
2020-03-22 0.91669 -- 1000 CNY = 1090.88 HKD (汇)
2020-03-21 0.91669 -- 1000 CNY = 1090.88 HKD (汇)
2020-03-20 0.91669 -0.14% 1000 CNY = 1090.88 HKD (汇)
2020-03-19 0.91802 0.94% 1000 CNY = 1089.30 HKD (汇)
2020-03-18 0.90949 0.55% 1000 CNY = 1099.52 HKD (汇)
2020-03-17 0.90448 0.22% 1000 CNY = 1105.61 HKD (汇)
2020-03-16 0.90251 -0.14% 1000 CNY = 1108.02 HKD (汇)
2020-03-15 0.90378 -- 1000 CNY = 1106.46 HKD (汇)
2020-03-14 0.90378 -- 1000 CNY = 1106.46 HKD (汇)
2020-03-13 0.90378 -0.14% 1000 CNY = 1106.46 HKD (汇)
2020-03-12 0.90506 0.81% 1000 CNY = 1104.90 HKD (汇)
2020-03-11 0.89776 0.06% 1000 CNY = 1113.88 HKD (汇)
2020-03-10 0.89724 0.14% 1000 CNY = 1114.53 HKD (汇)
2020-03-09 0.89597 0.18% 1000 CNY = 1116.11 HKD (汇)
2020-03-08 0.89432 -- 1000 CNY = 1118.17 HKD (汇)
2020-03-07 0.89432 -- 1000 CNY = 1118.17 HKD (汇)
2020-03-06 0.89432 -0.02% 1000 CNY = 1118.17 HKD (汇)
2020-03-05 0.8945 -0.01% 1000 CNY = 1117.94 HKD (汇)
2020-03-04 0.89458 -0.37% 1000 CNY = 1117.84 HKD (汇)
2020-03-03 0.89789 0.14% 1000 CNY = 1113.72 HKD (汇)
2020-03-02 0.89659 -0.25% 1000 CNY = 1115.34 HKD (汇)
2020-03-01 0.89884 -- 1000 CNY = 1112.55 HKD (汇)
2020-02-29 0.89884 -- 1000 CNY = 1112.55 HKD (汇)
2020-02-28 0.89884 -- 1000 CNY = 1112.55 HKD (汇)