恒丰银行港币现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.01162 (-1.38%)
最高 0.84115 (0.00%)
最低 0.82826 (-1.53%)
平均 0.834849 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 0.82953 -0.17% 1000 CNY = 1205.50 HKD (汇)
2021-05-17 0.83097 0.03% 1000 CNY = 1203.41 HKD (汇)
2021-05-16 0.8307 -- 1000 CNY = 1203.80 HKD (汇)
2021-05-15 0.8307 -- 1000 CNY = 1203.80 HKD (汇)
2021-05-14 0.8307 -0.21% 1000 CNY = 1203.80 HKD (汇)
2021-05-13 0.83248 -0.09% 1000 CNY = 1201.23 HKD (汇)
2021-05-12 0.83323 0.44% 1000 CNY = 1200.15 HKD (汇)
2021-05-11 0.82958 0.16% 1000 CNY = 1205.43 HKD (汇)
2021-05-10 0.82826 -0.24% 1000 CNY = 1207.35 HKD (汇)
2021-05-09 0.83022 -- 1000 CNY = 1204.50 HKD (汇)
2021-05-08 0.83022 -- 1000 CNY = 1204.50 HKD (汇)
2021-05-07 0.83022 -0.46% 1000 CNY = 1204.50 HKD (汇)
2021-05-06 0.83403 -0.16% 1000 CNY = 1199.00 HKD (汇)
2021-05-05 0.83535 -- 1000 CNY = 1197.10 HKD (汇)
2021-05-04 0.83535 -- 1000 CNY = 1197.10 HKD (汇)
2021-05-03 0.83535 -- 1000 CNY = 1197.10 HKD (汇)
2021-05-02 0.83535 -- 1000 CNY = 1197.10 HKD (汇)
2021-05-01 0.83535 -- 1000 CNY = 1197.10 HKD (汇)
2021-04-30 0.83535 -0.03% 1000 CNY = 1197.10 HKD (汇)
2021-04-29 0.83562 -0.11% 1000 CNY = 1196.72 HKD (汇)
2021-04-28 0.83656 -0.07% 1000 CNY = 1195.37 HKD (汇)
2021-04-27 0.83712 -0.07% 1000 CNY = 1194.57 HKD (汇)
2021-04-26 0.83773 -0.14% 1000 CNY = 1193.70 HKD (汇)
2021-04-25 0.83892 -- 1000 CNY = 1192.01 HKD (汇)
2021-04-24 0.83892 -- 1000 CNY = 1192.01 HKD (汇)
2021-04-23 0.83892 0.05% 1000 CNY = 1192.01 HKD (汇)
2021-04-22 0.83846 0.05% 1000 CNY = 1192.66 HKD (汇)
2021-04-21 0.838 -0.16% 1000 CNY = 1193.32 HKD (汇)
2021-04-20 0.83936 -0.12% 1000 CNY = 1191.38 HKD (汇)
2021-04-19 0.84033 -0.10% 1000 CNY = 1190.01 HKD (汇)
2021-04-18 0.84115 -- 1000 CNY = 1188.85 HKD (汇)
2021-04-17 0.84115 -- 1000 CNY = 1188.85 HKD (汇)