恒丰银行港币现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.00034 (0.04%)
最高 0.83733 (0.20%)
最低 0.83338 (-0.28%)
平均 0.835204 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 0.83603 -- 1000 CNY = 1196.13 HKD (汇)
2021-07-24 0.83603 -- 1000 CNY = 1196.13 HKD (汇)
2021-07-23 0.83603 0.17% 1000 CNY = 1196.13 HKD (汇)
2021-07-22 0.83465 0.08% 1000 CNY = 1198.11 HKD (汇)
2021-07-21 0.834 -0.26% 1000 CNY = 1199.04 HKD (汇)
2021-07-20 0.83619 -0.11% 1000 CNY = 1195.90 HKD (汇)
2021-07-19 0.83715 0.14% 1000 CNY = 1194.53 HKD (汇)
2021-07-18 0.83596 -- 1000 CNY = 1196.23 HKD (汇)
2021-07-17 0.83596 -- 1000 CNY = 1196.23 HKD (汇)
2021-07-16 0.83596 0.27% 1000 CNY = 1196.23 HKD (汇)
2021-07-15 0.83367 -0.11% 1000 CNY = 1199.52 HKD (汇)
2021-07-14 0.83462 -0.03% 1000 CNY = 1198.15 HKD (汇)
2021-07-13 0.83484 -0.09% 1000 CNY = 1197.83 HKD (汇)
2021-07-12 0.83557 -0.04% 1000 CNY = 1196.79 HKD (汇)
2021-07-11 0.83587 -- 1000 CNY = 1196.36 HKD (汇)
2021-07-10 0.83587 -- 1000 CNY = 1196.36 HKD (汇)
2021-07-09 0.83587 -0.17% 1000 CNY = 1196.36 HKD (汇)
2021-07-08 0.83733 0.25% 1000 CNY = 1194.27 HKD (汇)
2021-07-07 0.83524 -0.10% 1000 CNY = 1197.26 HKD (汇)
2021-07-06 0.83604 0.23% 1000 CNY = 1196.12 HKD (汇)
2021-07-05 0.83414 -0.14% 1000 CNY = 1198.84 HKD (汇)
2021-07-04 0.83532 -- 1000 CNY = 1197.15 HKD (汇)
2021-07-03 0.83532 -- 1000 CNY = 1197.15 HKD (汇)
2021-07-02 0.83532 0.04% 1000 CNY = 1197.15 HKD (汇)
2021-07-01 0.83495 0.19% 1000 CNY = 1197.68 HKD (汇)
2021-06-30 0.83338 -0.11% 1000 CNY = 1199.93 HKD (汇)
2021-06-29 0.83433 0.08% 1000 CNY = 1198.57 HKD (汇)
2021-06-28 0.83363 -0.03% 1000 CNY = 1199.57 HKD (汇)
2021-06-27 0.83386 -- 1000 CNY = 1199.24 HKD (汇)
2021-06-26 0.83386 -- 1000 CNY = 1199.24 HKD (汇)
2021-06-25 0.83386 -0.22% 1000 CNY = 1199.24 HKD (汇)
2021-06-24 0.83569 -- 1000 CNY = 1196.62 HKD (汇)