1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0038 (0.41%)
最高 0.9227 (0.61%)
最低 0.914 (-0.34%)
平均 0.917859 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.9209 -0.20% 0.41%
2025-08-19 0.9227 0.26% 0.61%
2025-08-18 0.9203 0.02% 0.35%
2025-08-17 0.9201 -- 0.33%
2025-08-16 0.9201 -- 0.33%
2025-08-15 0.9201 0.26% 0.33%
2025-08-14 0.9177 0.19% 0.07%
2025-08-13 0.916 -0.23% -0.12%
2025-08-12 0.9181 0.10% 0.11%
2025-08-11 0.9172 -0.05% 0.01%
2025-08-10 0.9177 -- 0.07%
2025-08-09 0.9177 -- 0.07%
2025-08-08 0.9177 0.13% 0.07%
2025-08-07 0.9165 -0.14% -0.07%
2025-08-06 0.9178 0.01% 0.08%
2025-08-05 0.9177 0.16% 0.07%
2025-08-04 0.9162 -0.56% -0.10%
2025-08-03 0.9214 -- 0.47%
2025-08-02 0.9214 -- 0.47%
2025-08-01 0.9214 0.29% 0.47%
2025-07-31 0.9187 0.21% 0.17%
2025-07-30 0.9168 0.07% -0.03%
2025-07-29 0.9162 0.02% -0.10%
2025-07-28 0.916 0.03% -0.12%
2025-07-27 0.9157 -- -0.15%
2025-07-26 0.9157 -- -0.15%
2025-07-25 0.9157 0.19% -0.15%
2025-07-24 0.914 -0.03% -0.34%
2025-07-23 0.9143 -0.21% -0.31%
2025-07-22 0.9162 -0.02% -0.10%
2025-07-21 0.9164 -0.08% -0.08%
2025-07-20 0.9171 -- --
更多历史汇率