1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0079 (-0.85%)
最高 0.9247 (0.00%)
最低 0.9165 (-0.89%)
平均 0.919484 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.9168 -- -0.85%
2025-06-16 0.9168 -0.08% -0.85%
2025-06-15 0.9175 -- -0.78%
2025-06-14 0.9175 -- -0.78%
2025-06-13 0.9175 0.11% -0.78%
2025-06-12 0.9165 -0.11% -0.89%
2025-06-11 0.9175 -0.02% -0.78%
2025-06-10 0.9177 0.03% -0.76%
2025-06-09 0.9174 -0.10% -0.79%
2025-06-08 0.9183 -- -0.69%
2025-06-07 0.9183 -- -0.69%
2025-06-06 0.9183 0.11% -0.69%
2025-06-05 0.9173 -0.11% -0.80%
2025-06-04 0.9183 -- -0.69%
2025-06-03 0.9183 -0.17% -0.69%
2025-06-02 0.9199 -0.01% -0.52%
2025-06-01 0.92 -- -0.51%
2025-05-31 0.92 -- -0.51%
2025-05-30 0.92 0.09% -0.51%
2025-05-29 0.9192 -0.01% -0.59%
2025-05-28 0.9193 -0.09% -0.58%
2025-05-27 0.9201 0.10% -0.50%
2025-05-26 0.9192 -0.04% -0.59%
2025-05-25 0.9196 -- -0.55%
2025-05-24 0.9196 -- -0.55%
2025-05-23 0.9196 -0.35% -0.55%
2025-05-22 0.9228 0.07% -0.21%
2025-05-21 0.9222 -0.23% -0.27%
2025-05-20 0.9243 -- -0.04%
2025-05-19 0.9243 -0.04% -0.04%
2025-05-18 0.9247 -- --
2025-05-17 0.9247 -- --
更多历史汇率