恒丰银行港币现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.01218 (-1.36%)
最高 0.89387 (0.00%)
最低 0.87362 (-2.27%)
平均 0.882966 (-1.22%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 0.88169 -0.16% 1000 CNY = 1134.19 HKD (汇)
2020-09-24 0.88309 0.27% 1000 CNY = 1132.39 HKD (汇)
2020-09-23 0.88075 0.44% 1000 CNY = 1135.40 HKD (汇)
2020-09-22 0.87687 -0.36% 1000 CNY = 1140.42 HKD (汇)
2020-09-21 0.88 0.52% 1000 CNY = 1136.36 HKD (汇)
2020-09-20 0.87549 -- 1000 CNY = 1142.22 HKD (汇)
2020-09-19 0.87549 -- 1000 CNY = 1142.22 HKD (汇)
2020-09-18 0.87549 0.04% 1000 CNY = 1142.22 HKD (汇)
2020-09-17 0.87517 0.18% 1000 CNY = 1142.64 HKD (汇)
2020-09-16 0.87362 -0.39% 1000 CNY = 1144.66 HKD (汇)
2020-09-15 0.87706 -0.43% 1000 CNY = 1140.17 HKD (汇)
2020-09-14 0.88089 -0.33% 1000 CNY = 1135.22 HKD (汇)
2020-09-13 0.88381 -- 1000 CNY = 1131.46 HKD (汇)
2020-09-12 0.88381 -- 1000 CNY = 1131.46 HKD (汇)
2020-09-11 0.88381 0.01% 1000 CNY = 1131.46 HKD (汇)
2020-09-10 0.88372 0.01% 1000 CNY = 1131.58 HKD (汇)
2020-09-09 0.88361 -0.22% 1000 CNY = 1131.72 HKD (汇)
2020-09-08 0.88556 0.27% 1000 CNY = 1129.23 HKD (汇)
2020-09-07 0.88317 -0.19% 1000 CNY = 1132.28 HKD (汇)
2020-09-06 0.88486 -- 1000 CNY = 1130.12 HKD (汇)
2020-09-05 0.88486 -- 1000 CNY = 1130.12 HKD (汇)
2020-09-04 0.88486 -0.09% 1000 CNY = 1130.12 HKD (汇)
2020-09-03 0.88564 0.16% 1000 CNY = 1129.13 HKD (汇)
2020-09-02 0.88425 0.14% 1000 CNY = 1130.90 HKD (汇)
2020-09-01 0.88297 -0.29% 1000 CNY = 1132.54 HKD (汇)
2020-08-31 0.88558 -0.24% 1000 CNY = 1129.20 HKD (汇)
2020-08-30 0.88771 -- 1000 CNY = 1126.49 HKD (汇)
2020-08-29 0.88771 -- 1000 CNY = 1126.49 HKD (汇)
2020-08-28 0.88771 -0.42% 1000 CNY = 1126.49 HKD (汇)
2020-08-27 0.89145 0.12% 1000 CNY = 1121.77 HKD (汇)
2020-08-26 0.89035 -0.39% 1000 CNY = 1123.15 HKD (汇)
2020-08-25 0.89387 -- 1000 CNY = 1118.73 HKD (汇)