1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0058 (0.62%)
最高 0.9498 (1.64%)
最低 0.9345 (0.00%)
平均 0.942378 (0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.9403 -- 0.62%
2025-04-30 0.9403 0.10% 0.62%
2025-04-29 0.9394 -0.38% 0.52%
2025-04-28 0.943 0.10% 0.91%
2025-04-27 0.9421 -- 0.81%
2025-04-26 0.9421 -- 0.81%
2025-04-25 0.9421 0.01% 0.81%
2025-04-24 0.942 0.05% 0.80%
2025-04-23 0.9415 -0.35% 0.75%
2025-04-22 0.9448 0.39% 1.10%
2025-04-21 0.9411 -0.24% 0.71%
2025-04-20 0.9434 -- 0.95%
2025-04-19 0.9434 -- 0.95%
2025-04-18 0.9434 0.15% 0.95%
2025-04-17 0.942 -0.15% 0.80%
2025-04-16 0.9434 -0.20% 0.95%
2025-04-15 0.9453 0.11% 1.16%
2025-04-14 0.9443 -0.04% 1.05%
2025-04-13 0.9447 -- 1.09%
2025-04-12 0.9447 -- 1.09%
2025-04-11 0.9447 -0.35% 1.09%
2025-04-10 0.948 -0.19% 1.44%
2025-04-09 0.9498 0.35% 1.64%
2025-04-08 0.9465 0.34% 1.28%
2025-04-07 0.9433 0.27% 0.94%
2025-04-06 0.9408 -- 0.67%
2025-04-05 0.9408 -- 0.67%
2025-04-04 0.9408 -- 0.67%
2025-04-03 0.9408 0.48% 0.67%
2025-04-02 0.9363 -0.02% 0.19%
2025-04-01 0.9365 0.21% 0.21%
2025-03-31 0.9345 -- --
更多历史汇率