1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0007 (-0.08%)
最高 0.9144 (0.13%)
最低 0.9115 (-0.19%)
平均 0.912706 (-0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-05 0.9125 -- -0.08%
2025-10-04 0.9125 -- -0.08%
2025-10-03 0.9125 -- -0.08%
2025-10-02 0.9125 -- -0.08%
2025-10-01 0.9125 -- -0.08%
2025-09-30 0.9125 -0.02% -0.08%
2025-09-29 0.9127 -0.19% -0.05%
2025-09-28 0.9144 -- 0.13%
2025-09-27 0.9144 -- 0.13%
2025-09-26 0.9144 0.12% 0.13%
2025-09-25 0.9133 -0.03% 0.01%
2025-09-24 0.9136 0.16% 0.04%
2025-09-23 0.9121 -0.15% -0.12%
2025-09-22 0.9135 0.15% 0.03%
2025-09-21 0.9121 -- -0.12%
2025-09-20 0.9121 -- -0.12%
2025-09-19 0.9121 0.07% -0.12%
2025-09-18 0.9115 -0.01% -0.19%
2025-09-17 0.9116 -0.07% -0.18%
2025-09-16 0.9122 -0.14% -0.11%
2025-09-15 0.9135 0.09% 0.03%
2025-09-14 0.9127 -- -0.05%
2025-09-13 0.9127 -- -0.05%
2025-09-12 0.9127 -- -0.05%
2025-09-11 0.9127 0.08% -0.05%
2025-09-10 0.912 -0.04% -0.13%
2025-09-09 0.9124 -0.04% -0.09%
2025-09-08 0.9128 0.05% -0.04%
2025-09-07 0.9123 -- -0.10%
2025-09-06 0.9123 -- -0.10%
2025-09-05 0.9123 -0.10% -0.10%
2025-09-04 0.9132 -- --
更多历史汇率