1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (0.24%)
最高 0.9456 (1.45%)
最低 0.9319 (-0.02%)
平均 0.937744 (0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9343 -- 0.24%
2025-05-01 0.9343 -- 0.24%
2025-04-30 0.9343 -0.07% 0.24%
2025-04-29 0.935 -0.39% 0.31%
2025-04-28 0.9387 0.18% 0.71%
2025-04-27 0.937 -- 0.53%
2025-04-26 0.937 -- 0.53%
2025-04-25 0.937 -0.07% 0.53%
2025-04-24 0.9377 0.05% 0.60%
2025-04-23 0.9372 -0.35% 0.55%
2025-04-22 0.9405 0.39% 0.90%
2025-04-21 0.9368 -0.16% 0.50%
2025-04-20 0.9383 -- 0.67%
2025-04-19 0.9383 -- 0.67%
2025-04-18 0.9383 0.06% 0.67%
2025-04-17 0.9377 -0.14% 0.60%
2025-04-16 0.939 -0.20% 0.74%
2025-04-15 0.9409 0.13% 0.94%
2025-04-14 0.9397 0.02% 0.82%
2025-04-13 0.9395 -- 0.79%
2025-04-12 0.9395 -- 0.79%
2025-04-11 0.9395 -0.43% 0.79%
2025-04-10 0.9436 -0.21% 1.23%
2025-04-09 0.9456 0.35% 1.45%
2025-04-08 0.9423 0.35% 1.09%
2025-04-07 0.939 0.35% 0.74%
2025-04-06 0.9357 -- 0.39%
2025-04-05 0.9357 -- 0.39%
2025-04-04 0.9357 -- 0.39%
2025-04-03 0.9357 0.41% 0.39%
2025-04-02 0.9319 -0.02% -0.02%
2025-04-01 0.9321 -- --
更多历史汇率