恒丰银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	0.8635	--	0.20%
2026-07-02	0.8635	-0.07%	0.20%
2026-07-01	0.8641	0.14%	0.27%
2026-06-30	0.8629	-0.14%	0.13%
2026-06-29	0.8641	-0.02%	0.27%
2026-06-28	0.8643	--	0.29%
2026-06-27	0.8643	--	0.29%
2026-06-26	0.8643	-0.06%	0.29%
2026-06-25	0.8648	-0.21%	0.35%
2026-06-24	0.8666	0.42%	0.56%
2026-06-23	0.863	0.13%	0.14%
2026-06-22	0.8619	0.10%	0.01%
2026-06-21	0.861	--	-0.09%
2026-06-20	0.861	--	-0.09%
2026-06-19	0.861	--	-0.09%
2026-06-18	0.861	0.07%	-0.09%
2026-06-17	0.8604	--	-0.16%
2026-06-16	0.8604	--	-0.16%
2026-06-15	0.8604	-0.06%	-0.16%
2026-06-14	0.8609	--	-0.10%
2026-06-13	0.8609	--	-0.10%
2026-06-12	0.8609	-0.21%	-0.10%
2026-06-11	0.8627	-0.02%	0.10%
2026-06-10	0.8629	0.13%	0.13%
2026-06-09	0.8618	-0.20%	--
2026-06-08	0.8635	0.21%	0.20%
2026-06-07	0.8617	--	-0.01%
2026-06-06	0.8617	--	-0.01%
2026-06-05	0.8617	-0.08%	-0.01%
2026-06-04	0.8624	0.07%	0.07%
2026-06-03	0.8618	--	--
2026-06-02	0.8618	--	--

更多历史汇率