1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0044 (0.48%)
最高 0.9185 (0.71%)
最低 0.9095 (-0.27%)
平均 0.913256 (0.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.9164 -0.23% 0.48%
2025-08-19 0.9185 0.27% 0.71%
2025-08-18 0.916 0.11% 0.44%
2025-08-17 0.915 -- 0.33%
2025-08-16 0.915 -- 0.33%
2025-08-15 0.915 0.18% 0.33%
2025-08-14 0.9134 0.18% 0.15%
2025-08-13 0.9118 -0.22% -0.02%
2025-08-12 0.9138 0.09% 0.20%
2025-08-11 0.913 0.03% 0.11%
2025-08-10 0.9127 -- 0.08%
2025-08-09 0.9127 -- 0.08%
2025-08-08 0.9127 0.05% 0.08%
2025-08-07 0.9122 -0.15% 0.02%
2025-08-06 0.9136 0.02% 0.18%
2025-08-05 0.9134 0.18% 0.15%
2025-08-04 0.9118 -0.49% -0.02%
2025-08-03 0.9163 -- 0.47%
2025-08-02 0.9163 -- 0.47%
2025-08-01 0.9163 0.20% 0.47%
2025-07-31 0.9145 0.21% 0.27%
2025-07-30 0.9126 0.07% 0.07%
2025-07-29 0.912 0.02% --
2025-07-28 0.9118 0.13% -0.02%
2025-07-27 0.9106 -- -0.15%
2025-07-26 0.9106 -- -0.15%
2025-07-25 0.9106 0.12% -0.15%
2025-07-24 0.9095 -0.07% -0.27%
2025-07-23 0.9101 -0.20% -0.21%
2025-07-22 0.9119 -0.02% -0.01%
2025-07-21 0.9121 0.01% 0.01%
2025-07-20 0.912 -- --
更多历史汇率