恒丰银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.8763	0.09%	-0.63%
2026-03-12	0.8755	-0.07%	-0.73%
2026-03-11	0.8761	-0.02%	-0.66%
2026-03-10	0.8763	-0.63%	-0.63%
2026-03-09	0.8819	0.10%	--
2026-03-08	0.881	--	-0.10%
2026-03-07	0.881	--	-0.10%
2026-03-06	0.881	0.25%	-0.10%
2026-03-05	0.8788	-0.25%	-0.35%
2026-03-04	0.881	-0.09%	-0.10%
2026-03-03	0.8818	0.48%	-0.01%
2026-03-02	0.8776	0.35%	-0.49%
2026-03-01	0.8745	--	-0.84%
2026-02-28	0.8745	0.06%	-0.84%
2026-02-27	0.874	0.21%	-0.90%
2026-02-26	0.8722	-0.46%	-1.10%
2026-02-25	0.8762	-0.13%	-0.65%
2026-02-24	0.8773	-0.42%	-0.52%
2026-02-23	0.881	-0.01%	-0.10%
2026-02-22	0.8811	--	-0.09%
2026-02-21	0.8811	--	-0.09%
2026-02-20	0.8811	-0.01%	-0.09%
2026-02-19	0.8812	--	-0.08%
2026-02-18	0.8812	--	-0.08%
2026-02-17	0.8812	--	-0.08%
2026-02-16	0.8812	--	-0.08%
2026-02-15	0.8812	--	-0.08%
2026-02-14	0.8812	-0.07%	-0.08%
2026-02-13	0.8818	0.10%	-0.01%
2026-02-12	0.8809	-0.11%	-0.11%
2026-02-11	0.8819	--	--
2026-02-10	0.8819	--	--

更多历史汇率