1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007 (-0.76%)
最高 0.92 (0.04%)
最低 0.9122 (-0.80%)
平均 0.9148 (-0.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.9126 0.01% -0.76%
2025-06-16 0.9125 0.01% -0.77%
2025-06-15 0.9124 -- -0.78%
2025-06-14 0.9124 -- -0.78%
2025-06-13 0.9124 0.02% -0.78%
2025-06-12 0.9122 -0.11% -0.80%
2025-06-11 0.9132 -0.02% -0.70%
2025-06-10 0.9134 0.03% -0.67%
2025-06-09 0.9131 -- -0.71%
2025-06-08 0.9131 -- -0.71%
2025-06-07 0.9131 -- -0.71%
2025-06-06 0.9131 0.01% -0.71%
2025-06-05 0.913 -0.11% -0.72%
2025-06-04 0.914 -0.01% -0.61%
2025-06-03 0.9141 -0.07% -0.60%
2025-06-02 0.9147 -0.01% -0.53%
2025-06-01 0.9148 -- -0.52%
2025-05-31 0.9148 -- -0.52%
2025-05-30 0.9148 -0.01% -0.52%
2025-05-29 0.9149 -0.02% -0.51%
2025-05-28 0.9151 -0.08% -0.49%
2025-05-27 0.9158 0.09% -0.41%
2025-05-26 0.915 0.05% -0.50%
2025-05-25 0.9145 -- -0.55%
2025-05-24 0.9145 -- -0.55%
2025-05-23 0.9145 -0.44% -0.55%
2025-05-22 0.9185 0.07% -0.12%
2025-05-21 0.9179 -0.23% -0.18%
2025-05-20 0.92 -- 0.04%
2025-05-19 0.92 0.04% 0.04%
2025-05-18 0.9196 -- --
2025-05-17 0.9196 -- --
更多历史汇率