1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0001 (0.01%)
最高 0.9194 (0.21%)
最低 0.9157 (-0.20%)
平均 0.917409 (-0.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-05 0.9176 -- 0.01%
2025-10-04 0.9176 -- 0.01%
2025-10-03 0.9176 -- 0.01%
2025-10-02 0.9176 -0.01% 0.01%
2025-10-01 0.9177 -- 0.02%
2025-09-30 0.9177 0.08% 0.02%
2025-09-29 0.917 -0.26% -0.05%
2025-09-28 0.9194 -- 0.21%
2025-09-27 0.9194 -- 0.21%
2025-09-26 0.9194 0.20% 0.21%
2025-09-25 0.9176 -0.02% 0.01%
2025-09-24 0.9178 0.16% 0.03%
2025-09-23 0.9163 -0.15% -0.13%
2025-09-22 0.9177 0.04% 0.02%
2025-09-21 0.9173 -- -0.02%
2025-09-20 0.9173 -- -0.02%
2025-09-19 0.9173 0.17% -0.02%
2025-09-18 0.9157 -0.01% -0.20%
2025-09-17 0.9158 -0.07% -0.19%
2025-09-16 0.9164 -0.14% -0.12%
2025-09-15 0.9177 -- 0.02%
2025-09-14 0.9177 -- 0.02%
2025-09-13 0.9177 -- 0.02%
2025-09-12 0.9177 0.09% 0.02%
2025-09-11 0.9169 0.08% -0.07%
2025-09-10 0.9162 -0.04% -0.14%
2025-09-09 0.9166 -0.04% -0.10%
2025-09-08 0.917 -0.03% -0.05%
2025-09-07 0.9173 -- -0.02%
2025-09-06 0.9173 -- -0.02%
2025-09-05 0.9173 -0.02% -0.02%
2025-09-04 0.9175 -- --
更多历史汇率