1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0048 (-0.52%)
最高 0.9199 (0.00%)
最低 0.9151 (-0.52%)
平均 0.917669 (-0.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 0.9151 -0.08% -0.52%
2025-11-18 0.9158 -0.08% -0.45%
2025-11-17 0.9165 0.08% -0.37%
2025-11-16 0.9158 -- -0.45%
2025-11-15 0.9158 -- -0.45%
2025-11-14 0.9158 0.03% -0.45%
2025-11-13 0.9155 -0.28% -0.48%
2025-11-12 0.9181 -0.02% -0.20%
2025-11-11 0.9183 0.04% -0.17%
2025-11-10 0.9179 -0.04% -0.22%
2025-11-09 0.9183 -- -0.17%
2025-11-08 0.9183 -- -0.17%
2025-11-07 0.9183 0.03% -0.17%
2025-11-06 0.918 -0.08% -0.21%
2025-11-05 0.9187 0.01% -0.13%
2025-11-04 0.9186 0.03% -0.14%
2025-11-03 0.9183 0.04% -0.17%
2025-11-02 0.9179 -- -0.22%
2025-11-01 0.9179 -- -0.22%
2025-10-31 0.9179 0.05% -0.22%
2025-10-30 0.9174 0.17% -0.27%
2025-10-29 0.9158 -0.01% -0.45%
2025-10-28 0.9159 -0.11% -0.43%
2025-10-27 0.9169 -0.25% -0.33%
2025-10-26 0.9192 -- -0.08%
2025-10-25 0.9192 -- -0.08%
2025-10-24 0.9192 0.05% -0.08%
2025-10-23 0.9187 -0.03% -0.13%
2025-10-22 0.919 0.08% -0.10%
2025-10-21 0.9183 -0.09% -0.17%
2025-10-20 0.9191 -0.09% -0.09%
2025-10-19 0.9199 -- --
更多历史汇率