恒丰银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	0.8588	0.01%	-0.29%
2026-05-18	0.8587	-0.14%	-0.30%
2026-05-17	0.8599	--	-0.16%
2026-05-16	0.8599	--	-0.16%
2026-05-15	0.8599	0.36%	-0.16%
2026-05-14	0.8568	-0.10%	-0.52%
2026-05-13	0.8577	-0.03%	-0.42%
2026-05-12	0.858	-0.07%	-0.38%
2026-05-11	0.8586	-0.02%	-0.31%
2026-05-10	0.8588	--	-0.29%
2026-05-09	0.8588	--	-0.29%
2026-05-08	0.8588	-0.02%	-0.29%
2026-05-07	0.859	-0.09%	-0.27%
2026-05-06	0.8598	-0.22%	-0.17%
2026-05-05	0.8617	--	0.05%
2026-05-04	0.8617	--	0.05%
2026-05-03	0.8617	--	0.05%
2026-05-02	0.8617	--	0.05%
2026-05-01	0.8617	--	0.05%
2026-04-30	0.8617	-0.10%	0.05%
2026-04-29	0.8626	-0.03%	0.15%
2026-04-28	0.8629	0.21%	0.19%
2026-04-27	0.8611	-0.17%	-0.02%
2026-04-26	0.8626	--	0.15%
2026-04-25	0.8626	--	0.15%
2026-04-24	0.8626	-0.05%	0.15%
2026-04-23	0.863	0.17%	0.20%
2026-04-22	0.8615	0.06%	0.02%
2026-04-21	0.861	-0.02%	-0.03%
2026-04-20	0.8612	-0.01%	-0.01%
2026-04-19	0.8613	--	--
2026-04-18	0.8613	--	--

更多历史汇率