恒丰银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	0.8561	--	0.20%
2026-07-02	0.8561	-0.07%	0.20%
2026-07-01	0.8567	0.14%	0.27%
2026-06-30	0.8555	-0.14%	0.13%
2026-06-29	0.8567	-0.02%	0.27%
2026-06-28	0.8569	--	0.29%
2026-06-27	0.8569	--	0.29%
2026-06-26	0.8569	-0.06%	0.29%
2026-06-25	0.8574	-0.21%	0.35%
2026-06-24	0.8592	0.42%	0.56%
2026-06-23	0.8556	0.13%	0.14%
2026-06-22	0.8545	0.11%	0.01%
2026-06-21	0.8536	--	-0.09%
2026-06-20	0.8536	--	-0.09%
2026-06-19	0.8536	--	-0.09%
2026-06-18	0.8536	0.07%	-0.09%
2026-06-17	0.853	--	-0.16%
2026-06-16	0.853	--	-0.16%
2026-06-15	0.853	-0.06%	-0.16%
2026-06-14	0.8535	--	-0.11%
2026-06-13	0.8535	--	-0.11%
2026-06-12	0.8535	-0.21%	-0.11%
2026-06-11	0.8553	-0.02%	0.11%
2026-06-10	0.8555	0.13%	0.13%
2026-06-09	0.8544	-0.20%	--
2026-06-08	0.8561	0.21%	0.20%
2026-06-07	0.8543	--	-0.01%
2026-06-06	0.8543	--	-0.01%
2026-06-05	0.8543	-0.08%	-0.01%
2026-06-04	0.855	0.07%	0.07%
2026-06-03	0.8544	--	--
2026-06-02	0.8544	--	--

更多历史汇率