恒丰银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	0.909	-0.23%	0.49%
2025-08-19	0.9111	0.28%	0.72%
2025-08-18	0.9086	0.11%	0.44%
2025-08-17	0.9076	--	0.33%
2025-08-16	0.9076	--	0.33%
2025-08-15	0.9076	0.18%	0.33%
2025-08-14	0.906	0.18%	0.15%
2025-08-13	0.9044	-0.22%	-0.02%
2025-08-12	0.9064	0.09%	0.20%
2025-08-11	0.9056	0.03%	0.11%
2025-08-10	0.9053	--	0.08%
2025-08-09	0.9053	--	0.08%
2025-08-08	0.9053	0.06%	0.08%
2025-08-07	0.9048	-0.15%	0.02%
2025-08-06	0.9062	0.02%	0.18%
2025-08-05	0.906	0.18%	0.15%
2025-08-04	0.9044	-0.50%	-0.02%
2025-08-03	0.9089	--	0.48%
2025-08-02	0.9089	--	0.48%
2025-08-01	0.9089	0.20%	0.48%
2025-07-31	0.9071	0.21%	0.28%
2025-07-30	0.9052	0.07%	0.07%
2025-07-29	0.9046	0.02%	--
2025-07-28	0.9044	0.13%	-0.02%
2025-07-27	0.9032	--	-0.15%
2025-07-26	0.9032	--	-0.15%
2025-07-25	0.9032	0.12%	-0.15%
2025-07-24	0.9021	-0.07%	-0.28%
2025-07-23	0.9027	-0.20%	-0.21%
2025-07-22	0.9045	-0.02%	-0.01%
2025-07-21	0.9047	0.01%	0.01%
2025-07-20	0.9046	--	--

更多历史汇率