1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (0.24%)
最高 0.9382 (1.46%)
最低 0.9245 (-0.02%)
平均 0.930344 (0.61%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9269 -- 0.24%
2025-05-01 0.9269 -- 0.24%
2025-04-30 0.9269 -0.08% 0.24%
2025-04-29 0.9276 -0.40% 0.31%
2025-04-28 0.9313 0.18% 0.71%
2025-04-27 0.9296 -- 0.53%
2025-04-26 0.9296 -- 0.53%
2025-04-25 0.9296 -0.08% 0.53%
2025-04-24 0.9303 0.05% 0.61%
2025-04-23 0.9298 -0.35% 0.55%
2025-04-22 0.9331 0.40% 0.91%
2025-04-21 0.9294 -0.16% 0.51%
2025-04-20 0.9309 -- 0.67%
2025-04-19 0.9309 -- 0.67%
2025-04-18 0.9309 0.06% 0.67%
2025-04-17 0.9303 -0.14% 0.61%
2025-04-16 0.9316 -0.20% 0.75%
2025-04-15 0.9335 0.13% 0.95%
2025-04-14 0.9323 0.02% 0.82%
2025-04-13 0.9321 -- 0.80%
2025-04-12 0.9321 -- 0.80%
2025-04-11 0.9321 -0.44% 0.80%
2025-04-10 0.9362 -0.21% 1.24%
2025-04-09 0.9382 0.35% 1.46%
2025-04-08 0.9349 0.35% 1.10%
2025-04-07 0.9316 0.36% 0.75%
2025-04-06 0.9283 -- 0.39%
2025-04-05 0.9283 -- 0.39%
2025-04-04 0.9283 -- 0.39%
2025-04-03 0.9283 0.41% 0.39%
2025-04-02 0.9245 -0.02% -0.02%
2025-04-01 0.9247 -- --
更多历史汇率