1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000365 (-0.75%)
最高 0.048959 (0.33%)
最低 0.04818 (-1.27%)
平均 0.048561 (-0.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-19 0.048435 0.53% -0.75%
2025-09-18 0.04818 -1.13% -1.27%
2025-09-17 0.048733 0.00% -0.14%
2025-09-16 0.048731 0.37% -0.14%
2025-09-15 0.048549 0.32% -0.51%
2025-09-14 0.048396 -- -0.83%
2025-09-13 0.048396 -- -0.83%
2025-09-12 0.048396 -0.43% -0.83%
2025-09-11 0.048606 0.18% -0.40%
2025-09-10 0.048521 -0.06% -0.57%
2025-09-09 0.048552 0.12% -0.51%
2025-09-08 0.048496 0.17% -0.62%
2025-09-07 0.048414 -- -0.79%
2025-09-06 0.048414 -- -0.79%
2025-09-05 0.048414 0.39% -0.79%
2025-09-04 0.048226 -0.53% -1.18%
2025-09-03 0.048485 0.17% -0.65%
2025-09-02 0.048405 -0.47% -0.81%
2025-09-01 0.048634 -0.22% -0.34%
2025-08-31 0.04874 -- -0.12%
2025-08-30 0.04874 -- -0.12%
2025-08-29 0.04874 0.07% -0.12%
2025-08-28 0.048704 0.09% -0.20%
2025-08-27 0.048658 -0.30% -0.29%
2025-08-26 0.048805 0.29% 0.01%
2025-08-25 0.048666 0.29% -0.27%
2025-08-24 0.048527 -- -0.56%
2025-08-23 0.048527 -- -0.56%
2025-08-22 0.048527 -0.12% -0.56%
2025-08-21 0.048583 -0.77% -0.44%
2025-08-20 0.048959 0.33% 0.33%
2025-08-19 0.0488 -- --
更多历史汇率