1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.00155 (2.48%)
最高 0.064766 (3.62%)
最低 0.062504 (0.00%)
平均 0.063674 (1.87%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 0.064054 0.48% 1000 CNY = 15611.83 JPY (汇)
2020-02-17 0.063748 -0.24% 1000 CNY = 15686.77 JPY (汇)
2020-02-16 0.063902 -- 1000 CNY = 15648.96 JPY (汇)
2020-02-15 0.063902 -- 1000 CNY = 15648.96 JPY (汇)
2020-02-14 0.063902 0.13% 1000 CNY = 15648.96 JPY (汇)
2020-02-13 0.063816 0.37% 1000 CNY = 15670.05 JPY (汇)
2020-02-12 0.063578 -0.06% 1000 CNY = 15728.71 JPY (汇)
2020-02-11 0.063614 -0.45% 1000 CNY = 15719.81 JPY (汇)
2020-02-10 0.0639 -0.32% 1000 CNY = 15649.45 JPY (汇)
2020-02-09 0.064104 -- 1000 CNY = 15599.65 JPY (汇)
2020-02-08 0.064104 0.57% 1000 CNY = 15599.65 JPY (汇)
2020-02-07 0.063741 0.14% 1000 CNY = 15688.49 JPY (汇)
2020-02-06 0.063649 -0.26% 1000 CNY = 15711.17 JPY (汇)
2020-02-05 0.063812 -0.63% 1000 CNY = 15671.03 JPY (汇)
2020-02-04 0.064219 -0.84% 1000 CNY = 15571.72 JPY (汇)
2020-02-03 0.064766 1.61% 1000 CNY = 15440.20 JPY (汇)
2020-02-02 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-02-01 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-31 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-30 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-29 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-28 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-27 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-26 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-25 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-24 0.063738 -- 1000 CNY = 15689.23 JPY (汇)
2020-01-23 0.063738 1.15% 1000 CNY = 15689.23 JPY (汇)
2020-01-22 0.063014 -0.05% 1000 CNY = 15869.49 JPY (汇)
2020-01-21 0.063046 0.78% 1000 CNY = 15861.43 JPY (汇)
2020-01-20 0.062561 0.09% 1000 CNY = 15984.40 JPY (汇)
2020-01-19 0.062504 -- 1000 CNY = 15998.98 JPY (汇)
2020-01-18 0.062504 -- 1000 CNY = 15998.98 JPY (汇)
更多历史汇率