1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002849 (5.90%)
最高 0.052179 (7.98%)
最低 0.048308 (-0.04%)
平均 0.050261 (4.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 0.051174 -0.22% 5.90%
2025-04-23 0.051285 -1.71% 6.13%
2025-04-22 0.052179 0.46% 7.98%
2025-04-21 0.05194 0.76% 7.48%
2025-04-20 0.051547 -- 6.67%
2025-04-19 0.051547 -- 6.67%
2025-04-18 0.051547 0.15% 6.67%
2025-04-17 0.05147 0.06% 6.51%
2025-04-16 0.051437 0.25% 6.44%
2025-04-15 0.05131 0.09% 6.18%
2025-04-14 0.051265 -0.48% 6.08%
2025-04-13 0.051512 -- 6.59%
2025-04-12 0.051512 -- 6.59%
2025-04-11 0.051512 0.87% 6.59%
2025-04-10 0.051067 0.41% 5.67%
2025-04-09 0.050856 1.49% 5.24%
2025-04-08 0.050107 0.96% 3.69%
2025-04-07 0.049632 -0.83% 2.70%
2025-04-06 0.050048 -- 3.57%
2025-04-05 0.050048 -- 3.57%
2025-04-04 0.050048 -0.02% 3.57%
2025-04-03 0.050057 2.82% 3.58%
2025-04-02 0.048682 -0.36% 0.74%
2025-04-01 0.048856 0.59% 1.10%
2025-03-31 0.048568 0.20% 0.50%
2025-03-30 0.048471 -- 0.30%
2025-03-29 0.048471 -- 0.30%
2025-03-28 0.048471 0.34% 0.30%
2025-03-27 0.048308 -0.20% -0.04%
2025-03-26 0.048404 -0.62% 0.16%
2025-03-25 0.048707 0.79% 0.79%
2025-03-24 0.048325 -- --
更多历史汇率