1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000171 (-0.40%)
最高 0.043736 (1.59%)
最低 0.042846 (-0.48%)
平均 0.043155 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-24 0.042881 -- -0.40%
2026-05-23 0.042881 -- -0.40%
2026-05-22 0.042881 -0.03% -0.40%
2026-05-21 0.042895 -0.31% -0.36%
2026-05-20 0.043027 0.14% -0.06%
2026-05-19 0.042968 -0.08% -0.20%
2026-05-18 0.043003 -0.42% -0.11%
2026-05-17 0.043185 -- 0.31%
2026-05-16 0.043185 -- 0.31%
2026-05-15 0.043185 0.20% 0.31%
2026-05-14 0.043098 -0.26% 0.11%
2026-05-13 0.043212 -0.11% 0.37%
2026-05-12 0.04326 -0.47% 0.48%
2026-05-11 0.043466 -0.40% 0.96%
2026-05-10 0.04364 -- 1.37%
2026-05-09 0.04364 -- 1.37%
2026-05-08 0.04364 -0.01% 1.37%
2026-05-07 0.043645 -0.21% 1.38%
2026-05-06 0.043736 1.51% 1.59%
2026-05-05 0.043085 -- 0.08%
2026-05-04 0.043085 -- 0.08%
2026-05-03 0.043085 -- 0.08%
2026-05-02 0.043085 -- 0.08%
2026-05-01 0.043085 -0.01% 0.08%
2026-04-30 0.043088 0.56% 0.08%
2026-04-29 0.042846 -0.44% -0.48%
2026-04-28 0.043035 0.04% -0.04%
2026-04-27 0.043018 -0.02% -0.08%
2026-04-26 0.043028 -- -0.06%
2026-04-25 0.043028 -- -0.06%
2026-04-24 0.043028 -0.06% -0.06%
2026-04-23 0.043052 -- --
更多历史汇率