1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000759 (1.82%)
最高 0.043213 (3.66%)
最低 0.041477 (-0.50%)
平均 0.042333 (1.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 0.042446 -0.11% 1.82%
2026-08-20 0.042494 -0.49% 1.94%
2026-08-19 0.042704 0.64% 2.44%
2026-08-18 0.042432 -0.10% 1.79%
2026-08-17 0.042473 -0.16% 1.89%
2026-08-16 0.042541 -- 2.05%
2026-08-15 0.042541 -- 2.05%
2026-08-14 0.042541 0.08% 2.05%
2026-08-13 0.042505 -0.07% 1.96%
2026-08-12 0.042534 -0.02% 2.03%
2026-08-11 0.042542 -0.19% 2.05%
2026-08-10 0.042621 -0.39% 2.24%
2026-08-09 0.042787 -- 2.64%
2026-08-08 0.042787 -- 2.64%
2026-08-07 0.042787 0.01% 2.64%
2026-08-06 0.042781 -0.53% 2.62%
2026-08-05 0.043011 -0.19% 3.18%
2026-08-04 0.043091 -0.28% 3.37%
2026-08-03 0.043213 1.98% 3.66%
2026-08-02 0.042372 -- 1.64%
2026-08-01 0.042372 -- 1.64%
2026-07-31 0.042372 -0.46% 1.64%
2026-07-30 0.042568 2.63% 2.11%
2026-07-29 0.041477 -0.18% -0.50%
2026-07-28 0.041551 0.07% -0.33%
2026-07-27 0.041522 -0.07% -0.40%
2026-07-26 0.041552 -- -0.32%
2026-07-25 0.041552 -- -0.32%
2026-07-24 0.041552 0.09% -0.32%
2026-07-23 0.041513 -0.50% -0.42%
2026-07-22 0.04172 0.08% 0.08%
2026-07-21 0.041687 -- --
更多历史汇率