1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 0.000118 (0.21%)
最高 0.056829 (0.69%)
最低 0.055574 (-1.53%)
平均 0.056318 (-0.21%)
日期 现汇卖出价 涨跌% 以试算
2021-12-04 0.056556 0.07% 1000 CNY = 17681.59 JPY (汇)
2021-12-03 0.056516 -0.23% 1000 CNY = 17694.10 JPY (汇)
2021-12-02 0.056644 0.13% 1000 CNY = 17654.12 JPY (汇)
2021-12-01 0.05657 0.59% 1000 CNY = 17677.21 JPY (汇)
2021-11-30 0.056239 -0.35% 1000 CNY = 17781.26 JPY (汇)
2021-11-29 0.056437 -0.25% 1000 CNY = 17718.87 JPY (汇)
2021-11-28 0.056581 0.61% 1000 CNY = 17673.78 JPY (汇)
2021-11-26 0.056238 1.19% 1000 CNY = 17781.57 JPY (汇)
2021-11-25 0.055574 -0.10% 1000 CNY = 17994.03 JPY (汇)
2021-11-24 0.055627 -0.25% 1000 CNY = 17976.88 JPY (汇)
2021-11-23 0.055768 -0.28% 1000 CNY = 17931.43 JPY (汇)
2021-11-22 0.055927 -0.73% 1000 CNY = 17880.45 JPY (汇)
2021-11-21 0.056336 -- 1000 CNY = 17750.64 JPY (汇)
2021-11-20 0.056336 -- 1000 CNY = 17750.64 JPY (汇)
2021-11-19 0.056336 0.39% 1000 CNY = 17750.64 JPY (汇)
2021-11-18 0.056115 0.31% 1000 CNY = 17820.55 JPY (汇)
2021-11-17 0.055942 -0.23% 1000 CNY = 17875.66 JPY (汇)
2021-11-16 0.056072 -0.27% 1000 CNY = 17834.21 JPY (汇)
2021-11-15 0.056221 -0.06% 1000 CNY = 17786.95 JPY (汇)
2021-11-14 0.056254 -- 1000 CNY = 17776.51 JPY (汇)
2021-11-13 0.056254 -- 1000 CNY = 17776.51 JPY (汇)
2021-11-12 0.056254 -0.13% 1000 CNY = 17776.51 JPY (汇)
2021-11-11 0.056326 -0.10% 1000 CNY = 17753.79 JPY (汇)
2021-11-10 0.056385 -0.78% 1000 CNY = 17735.21 JPY (汇)
2021-11-09 0.056829 0.13% 1000 CNY = 17596.65 JPY (汇)
2021-11-08 0.056754 0.26% 1000 CNY = 17619.90 JPY (汇)
2021-11-07 0.056609 -- 1000 CNY = 17665.04 JPY (汇)
2021-11-06 0.056609 -- 1000 CNY = 17665.04 JPY (汇)
2021-11-05 0.056609 0.20% 1000 CNY = 17665.04 JPY (汇)
2021-11-04 0.056496 0.10% 1000 CNY = 17700.37 JPY (汇)
2021-11-03 0.056438 -- 1000 CNY = 17718.56 JPY (汇)
更多历史汇率