1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000208 (-0.42%)
最高 0.05017 (0.15%)
最低 0.04926 (-1.67%)
平均 0.049859 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 0.049889 -- -0.42%
2025-07-06 0.049889 -- -0.42%
2025-07-05 0.049889 -- -0.42%
2025-07-04 0.049889 0.63% -0.42%
2025-07-03 0.049575 -0.96% -1.04%
2025-07-02 0.050056 -0.03% -0.08%
2025-07-01 0.050073 0.39% -0.05%
2025-06-30 0.049879 0.03% -0.44%
2025-06-29 0.049863 -- -0.47%
2025-06-28 0.049863 -- -0.47%
2025-06-27 0.049863 0.02% -0.47%
2025-06-26 0.049855 0.80% -0.48%
2025-06-25 0.049459 -0.47% -1.27%
2025-06-24 0.049693 0.88% -0.81%
2025-06-23 0.04926 -0.81% -1.67%
2025-06-22 0.049664 -- -0.86%
2025-06-21 0.049664 -- -0.86%
2025-06-20 0.049664 0.25% -0.86%
2025-06-19 0.04954 -0.72% -1.11%
2025-06-18 0.0499 0.40% -0.39%
2025-06-17 0.049703 -0.60% -0.79%
2025-06-16 0.050005 -0.15% -0.18%
2025-06-15 0.05008 -- -0.03%
2025-06-14 0.05008 -- -0.03%
2025-06-13 0.05008 -0.18% -0.03%
2025-06-12 0.05017 0.51% 0.15%
2025-06-11 0.049915 0.27% -0.36%
2025-06-10 0.049779 -0.35% -0.63%
2025-06-09 0.049952 -0.29% -0.29%
2025-06-08 0.050097 -- --
2025-06-07 0.050097 -- --
2025-06-06 0.050097 -- --
更多历史汇率