恒丰银行日元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.000282 (0.48%)
最高 0.059604 (1.33%)
最低 0.058712 (-0.19%)
平均 0.059081 (0.44%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 0.059105 -- 1000 CNY = 16919.04 JPY (汇)
2021-08-05 0.059105 -0.24% 1000 CNY = 16919.04 JPY (汇)
2021-08-04 0.059249 -0.49% 1000 CNY = 16877.92 JPY (汇)
2021-08-03 0.059538 0.25% 1000 CNY = 16796.00 JPY (汇)
2021-08-02 0.059387 0.49% 1000 CNY = 16838.70 JPY (汇)
2021-08-01 0.059096 -- 1000 CNY = 16921.62 JPY (汇)
2021-07-31 0.059096 -- 1000 CNY = 16921.62 JPY (汇)
2021-07-30 0.059096 -0.14% 1000 CNY = 16921.62 JPY (汇)
2021-07-29 0.059176 -0.02% 1000 CNY = 16898.74 JPY (汇)
2021-07-28 0.059187 -0.70% 1000 CNY = 16895.60 JPY (汇)
2021-07-27 0.059604 1.03% 1000 CNY = 16777.40 JPY (汇)
2021-07-26 0.058994 0.22% 1000 CNY = 16950.88 JPY (汇)
2021-07-25 0.058863 -- 1000 CNY = 16988.60 JPY (汇)
2021-07-24 0.058863 -- 1000 CNY = 16988.60 JPY (汇)
2021-07-23 0.058863 -0.24% 1000 CNY = 16988.60 JPY (汇)
2021-07-22 0.059003 0.16% 1000 CNY = 16948.29 JPY (汇)
2021-07-21 0.058911 -0.56% 1000 CNY = 16974.76 JPY (汇)
2021-07-20 0.059242 -0.43% 1000 CNY = 16879.92 JPY (汇)
2021-07-19 0.059498 0.77% 1000 CNY = 16807.29 JPY (汇)
2021-07-18 0.059043 -- 1000 CNY = 16936.81 JPY (汇)
2021-07-17 0.059043 -- 1000 CNY = 16936.81 JPY (汇)
2021-07-16 0.059043 0.15% 1000 CNY = 16936.81 JPY (汇)
2021-07-15 0.058953 -0.06% 1000 CNY = 16962.67 JPY (汇)
2021-07-14 0.05899 0.27% 1000 CNY = 16952.03 JPY (汇)
2021-07-13 0.058834 -0.12% 1000 CNY = 16996.97 JPY (汇)
2021-07-12 0.058903 -0.20% 1000 CNY = 16977.06 JPY (汇)
2021-07-11 0.059019 -- 1000 CNY = 16943.70 JPY (汇)
2021-07-10 0.059019 -- 1000 CNY = 16943.70 JPY (汇)
2021-07-09 0.059019 -0.52% 1000 CNY = 16943.70 JPY (汇)
2021-07-08 0.059329 1.05% 1000 CNY = 16855.16 JPY (汇)
2021-07-07 0.058712 -0.19% 1000 CNY = 17032.29 JPY (汇)
2021-07-06 0.058823 -- 1000 CNY = 17000.15 JPY (汇)