恒丰银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.043472	--	-3.78%
2026-03-13	0.043472	0.29%	-3.78%
2026-03-12	0.043346	-0.34%	-4.06%
2026-03-11	0.043496	-0.67%	-3.73%
2026-03-10	0.043791	-0.45%	-3.08%
2026-03-09	0.043988	-0.05%	-2.64%
2026-03-08	0.044012	--	-2.59%
2026-03-07	0.044012	--	-2.59%
2026-03-06	0.044012	0.13%	-2.59%
2026-03-05	0.043955	-0.34%	-2.72%
2026-03-04	0.044103	0.43%	-2.39%
2026-03-03	0.043913	0.19%	-2.81%
2026-03-02	0.04383	-0.88%	-2.99%
2026-03-01	0.044217	--	-2.14%
2026-02-28	0.044217	0.15%	-2.14%
2026-02-27	0.044152	0.27%	-2.28%
2026-02-26	0.044032	-0.16%	-2.55%
2026-02-25	0.044103	-0.45%	-2.39%
2026-02-24	0.044304	-2.56%	-1.94%
2026-02-23	0.045468	--	0.63%
2026-02-22	0.045468	--	0.63%
2026-02-21	0.045468	--	0.63%
2026-02-20	0.045468	-0.02%	0.63%
2026-02-19	0.045475	-0.02%	0.65%
2026-02-18	0.045484	-0.03%	0.67%
2026-02-17	0.045497	-0.01%	0.70%
2026-02-16	0.045501	-0.01%	0.71%
2026-02-15	0.045506	--	0.72%
2026-02-14	0.045506	0.48%	0.72%
2026-02-13	0.045287	-0.30%	0.23%
2026-02-12	0.045422	0.53%	0.53%
2026-02-11	0.045182	--	--

更多历史汇率