1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.000417 (-0.64%)
最高 0.064836 (0.00%)
最低 0.063477 (-2.10%)
平均 0.064212 (-0.96%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 0.064419 -- 1000 CNY = 15523.37 JPY (汇)
2020-10-27 0.064419 0.34% 1000 CNY = 15523.37 JPY (汇)
2020-10-26 0.0642 0.25% 1000 CNY = 15576.32 JPY (汇)
2020-10-25 0.064043 -- 1000 CNY = 15614.51 JPY (汇)
2020-10-24 0.064043 -- 1000 CNY = 15614.51 JPY (汇)
2020-10-23 0.064043 0.07% 1000 CNY = 15614.51 JPY (汇)
2020-10-22 0.064001 0.31% 1000 CNY = 15624.76 JPY (汇)
2020-10-21 0.063805 0.52% 1000 CNY = 15672.75 JPY (汇)
2020-10-20 0.063477 -0.19% 1000 CNY = 15753.74 JPY (汇)
2020-10-19 0.063601 -0.26% 1000 CNY = 15723.02 JPY (汇)
2020-10-18 0.063769 -- 1000 CNY = 15681.60 JPY (汇)
2020-10-17 0.063769 -- 1000 CNY = 15681.60 JPY (汇)
2020-10-16 0.063769 -0.54% 1000 CNY = 15681.60 JPY (汇)
2020-10-15 0.064117 -0.03% 1000 CNY = 15596.49 JPY (汇)
2020-10-14 0.064134 -0.03% 1000 CNY = 15592.35 JPY (汇)
2020-10-13 0.064154 -0.23% 1000 CNY = 15587.49 JPY (汇)
2020-10-12 0.064303 1.09% 1000 CNY = 15551.37 JPY (汇)
2020-10-11 0.063609 -- 1000 CNY = 15721.05 JPY (汇)
2020-10-10 0.063609 -- 1000 CNY = 15721.05 JPY (汇)
2020-10-09 0.063609 -1.56% 1000 CNY = 15721.05 JPY (汇)
2020-10-08 0.064616 -- 1000 CNY = 15476.04 JPY (汇)
2020-10-07 0.064616 -- 1000 CNY = 15476.04 JPY (汇)
2020-10-06 0.064616 -- 1000 CNY = 15476.04 JPY (汇)
2020-10-05 0.064616 -- 1000 CNY = 15476.04 JPY (汇)
2020-10-04 0.064616 -- 1000 CNY = 15476.04 JPY (汇)
2020-10-03 0.064616 -- 1000 CNY = 15476.04 JPY (汇)
2020-10-02 0.064616 -- 1000 CNY = 15476.04 JPY (汇)
2020-10-01 0.064616 -- 1000 CNY = 15476.04 JPY (汇)
2020-09-30 0.064616 -0.24% 1000 CNY = 15476.04 JPY (汇)
2020-09-29 0.064774 0.06% 1000 CNY = 15438.29 JPY (汇)
2020-09-28 0.064738 -0.15% 1000 CNY = 15446.88 JPY (汇)
2020-09-27 0.064836 -- 1000 CNY = 15423.53 JPY (汇)
更多历史汇率