1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.000004 (0.01%)
最高 0.050371 (2.00%)
最低 0.048235 (-2.32%)
平均 0.049279 (-0.21%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 0.049387 -- 1000 CNY = 20248.24 JPY (汇)
2022-10-03 0.049387 -- 1000 CNY = 20248.24 JPY (汇)
2022-10-02 0.049387 -- 1000 CNY = 20248.24 JPY (汇)
2022-10-01 0.049387 -- 1000 CNY = 20248.24 JPY (汇)
2022-09-30 0.049387 -0.47% 1000 CNY = 20248.24 JPY (汇)
2022-09-29 0.049621 -1.49% 1000 CNY = 20152.76 JPY (汇)
2022-09-28 0.050371 1.22% 1000 CNY = 19852.69 JPY (汇)
2022-09-27 0.049766 0.05% 1000 CNY = 20094.04 JPY (汇)
2022-09-26 0.049739 -0.65% 1000 CNY = 20104.95 JPY (汇)
2022-09-25 0.050066 -- 1000 CNY = 19973.63 JPY (汇)
2022-09-24 0.050066 -- 1000 CNY = 19973.63 JPY (汇)
2022-09-23 0.050066 0.16% 1000 CNY = 19973.63 JPY (汇)
2022-09-22 0.049985 1.88% 1000 CNY = 20006.00 JPY (汇)
2022-09-21 0.049065 0.10% 1000 CNY = 20381.13 JPY (汇)
2022-09-20 0.049014 -0.27% 1000 CNY = 20402.33 JPY (汇)
2022-09-19 0.049149 0.07% 1000 CNY = 20346.29 JPY (汇)
2022-09-18 0.049116 -- 1000 CNY = 20359.96 JPY (汇)
2022-09-17 0.049116 -- 1000 CNY = 20359.96 JPY (汇)
2022-09-16 0.049116 0.67% 1000 CNY = 20359.96 JPY (汇)
2022-09-15 0.048791 -0.21% 1000 CNY = 20495.58 JPY (汇)
2022-09-14 0.048892 1.36% 1000 CNY = 20453.24 JPY (汇)
2022-09-13 0.048235 -1.38% 1000 CNY = 20731.83 JPY (汇)
2022-09-12 0.048911 -- 1000 CNY = 20445.30 JPY (汇)
2022-09-11 0.048911 -- 1000 CNY = 20445.30 JPY (汇)
2022-09-10 0.048911 -- 1000 CNY = 20445.30 JPY (汇)
2022-09-09 0.048911 0.86% 1000 CNY = 20445.30 JPY (汇)
2022-09-08 0.048492 -0.04% 1000 CNY = 20621.96 JPY (汇)
2022-09-07 0.048509 -0.73% 1000 CNY = 20614.73 JPY (汇)
2022-09-06 0.048867 -1.35% 1000 CNY = 20463.71 JPY (汇)
2022-09-05 0.049536 0.31% 1000 CNY = 20187.34 JPY (汇)
2022-09-04 0.049383 -- 1000 CNY = 20249.88 JPY (汇)
2022-09-03 0.049383 -- 1000 CNY = 20249.88 JPY (汇)
更多历史汇率