恒丰银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-23	0.045152	0.33%	-0.96%
2025-12-22	0.045004	-0.03%	-1.28%
2025-12-21	0.045016	--	-1.25%
2025-12-20	0.045016	--	-1.25%
2025-12-19	0.045016	-0.97%	-1.25%
2025-12-18	0.045459	-0.11%	-0.28%
2025-12-17	0.045508	-0.48%	-0.18%
2025-12-16	0.045726	0.18%	0.30%
2025-12-15	0.045645	0.34%	0.13%
2025-12-14	0.045491	--	-0.21%
2025-12-13	0.045491	--	-0.21%
2025-12-12	0.045491	-0.50%	-0.21%
2025-12-11	0.045721	0.88%	0.29%
2025-12-10	0.045321	0.24%	-0.59%
2025-12-09	0.045211	-0.70%	-0.83%
2025-12-08	0.04553	-0.74%	-0.13%
2025-12-07	0.045869	--	0.62%
2025-12-06	0.045869	--	0.62%
2025-12-05	0.045869	-0.10%	0.62%
2025-12-04	0.045914	0.48%	0.72%
2025-12-03	0.045696	0.37%	0.24%
2025-12-02	0.045526	-0.60%	-0.14%
2025-12-01	0.045802	0.67%	0.47%
2025-11-30	0.045495	--	-0.20%
2025-11-29	0.045495	--	-0.20%
2025-11-28	0.045495	-0.03%	-0.20%
2025-11-27	0.045507	0.15%	-0.18%
2025-11-26	0.045441	-0.29%	-0.32%
2025-11-25	0.045571	0.15%	-0.04%
2025-11-24	0.045502	-0.19%	-0.19%
2025-11-23	0.045588	--	--
2025-11-22	0.045588	--	--

更多历史汇率