1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.001012 (-1.59%)
最高 0.063688 (0.00%)
最低 0.062261 (-2.24%)
平均 0.063084 (-0.95%)
日期 现汇卖出价 涨跌% 以试算
2021-01-17 0.062676 -- 1000 CNY = 15955.07 JPY (汇)
2021-01-16 0.062676 -- 1000 CNY = 15955.07 JPY (汇)
2021-01-15 0.062676 0.34% 1000 CNY = 15955.07 JPY (汇)
2021-01-14 0.062463 -0.02% 1000 CNY = 16009.48 JPY (汇)
2021-01-13 0.062473 0.34% 1000 CNY = 16006.91 JPY (汇)
2021-01-12 0.062261 -0.19% 1000 CNY = 16061.42 JPY (汇)
2021-01-11 0.062377 -0.21% 1000 CNY = 16031.55 JPY (汇)
2021-01-10 0.062507 -- 1000 CNY = 15998.21 JPY (汇)
2021-01-09 0.062507 -- 1000 CNY = 15998.21 JPY (汇)
2021-01-08 0.062507 -0.11% 1000 CNY = 15998.21 JPY (汇)
2021-01-07 0.062576 -0.32% 1000 CNY = 15980.57 JPY (汇)
2021-01-06 0.062774 -0.33% 1000 CNY = 15930.16 JPY (汇)
2021-01-05 0.062981 0.21% 1000 CNY = 15877.80 JPY (汇)
2021-01-04 0.062849 -1.15% 1000 CNY = 15911.15 JPY (汇)
2021-01-03 0.063582 -- 1000 CNY = 15727.72 JPY (汇)
2021-01-02 0.063582 -- 1000 CNY = 15727.72 JPY (汇)
2021-01-01 0.063582 -- 1000 CNY = 15727.72 JPY (汇)
2020-12-31 0.063582 0.10% 1000 CNY = 15727.72 JPY (汇)
2020-12-30 0.063519 0.37% 1000 CNY = 15743.32 JPY (汇)
2020-12-29 0.063284 0.01% 1000 CNY = 15801.78 JPY (汇)
2020-12-28 0.063275 -0.31% 1000 CNY = 15804.03 JPY (汇)
2020-12-27 0.063472 -- 1000 CNY = 15754.98 JPY (汇)
2020-12-26 0.063472 -- 1000 CNY = 15754.98 JPY (汇)
2020-12-25 0.063472 0.42% 1000 CNY = 15754.98 JPY (汇)
2020-12-24 0.063209 -0.36% 1000 CNY = 15820.53 JPY (汇)
2020-12-23 0.063436 0.08% 1000 CNY = 15763.92 JPY (汇)
2020-12-22 0.063387 -0.16% 1000 CNY = 15776.11 JPY (汇)
2020-12-21 0.063488 0.06% 1000 CNY = 15751.01 JPY (汇)
2020-12-20 0.063453 -- 1000 CNY = 15759.70 JPY (汇)
2020-12-19 0.063453 -- 1000 CNY = 15759.70 JPY (汇)
2020-12-18 0.063453 -0.37% 1000 CNY = 15759.70 JPY (汇)
2020-12-17 0.063688 -- 1000 CNY = 15701.55 JPY (汇)
更多历史汇率