恒丰银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-08	0.043197	0.23%	-1.85%
2026-04-07	0.043097	-0.58%	-2.08%
2026-04-06	0.043349	-0.03%	-1.51%
2026-04-05	0.043363	--	-1.47%
2026-04-04	0.043363	--	-1.47%
2026-04-03	0.043363	-0.23%	-1.47%
2026-04-02	0.043464	-0.15%	-1.25%
2026-04-01	0.043528	-0.18%	-1.10%
2026-03-31	0.043607	0.20%	-0.92%
2026-03-30	0.043518	0.17%	-1.12%
2026-03-29	0.043442	--	-1.30%
2026-03-28	0.043442	--	-1.30%
2026-03-27	0.043442	-0.02%	-1.30%
2026-03-26	0.04345	-0.17%	-1.28%
2026-03-25	0.043525	-0.07%	-1.11%
2026-03-24	0.043557	-0.40%	-1.03%
2026-03-23	0.043731	0.31%	-0.64%
2026-03-22	0.043594	--	-0.95%
2026-03-21	0.043594	--	-0.95%
2026-03-20	0.043594	-0.45%	-0.95%
2026-03-19	0.043792	1.20%	-0.50%
2026-03-18	0.043273	-0.50%	-1.68%
2026-03-17	0.043489	0.04%	-1.19%
2026-03-16	0.043472	--	-1.23%
2026-03-15	0.043472	--	-1.23%
2026-03-14	0.043472	--	-1.23%
2026-03-13	0.043472	0.29%	-1.23%
2026-03-12	0.043346	-0.34%	-1.51%
2026-03-11	0.043496	-0.67%	-1.17%
2026-03-10	0.043791	-0.45%	-0.50%
2026-03-09	0.043988	-0.05%	-0.05%
2026-03-08	0.044012	--	--

更多历史汇率