1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.000139 (0.21%)
最高 0.06691 (1.45%)
最低 0.065358 (-0.90%)
平均 0.065937 (-0.02%)
日期 现汇卖出价 涨跌% 以试算
2020-08-05 0.066092 -- 1000 CNY = 15130.42 JPY (汇)
2020-08-04 0.066092 0.16% 1000 CNY = 15130.42 JPY (汇)
2020-08-03 0.065986 -0.38% 1000 CNY = 15154.73 JPY (汇)
2020-08-02 0.066237 -- 1000 CNY = 15097.30 JPY (汇)
2020-08-01 0.066237 -- 1000 CNY = 15097.30 JPY (汇)
2020-07-31 0.066237 -1.01% 1000 CNY = 15097.30 JPY (汇)
2020-07-30 0.06691 0.05% 1000 CNY = 14945.45 JPY (汇)
2020-07-29 0.066878 0.03% 1000 CNY = 14952.60 JPY (汇)
2020-07-28 0.066855 0.17% 1000 CNY = 14957.74 JPY (汇)
2020-07-27 0.066743 0.31% 1000 CNY = 14982.84 JPY (汇)
2020-07-26 0.066535 -- 1000 CNY = 15029.68 JPY (汇)
2020-07-25 0.066535 -- 1000 CNY = 15029.68 JPY (汇)
2020-07-24 0.066535 1.28% 1000 CNY = 15029.68 JPY (汇)
2020-07-23 0.065696 0.20% 1000 CNY = 15221.63 JPY (汇)
2020-07-22 0.065565 -0.00% 1000 CNY = 15252.04 JPY (汇)
2020-07-21 0.065568 0.32% 1000 CNY = 15251.34 JPY (汇)
2020-07-20 0.065358 -0.24% 1000 CNY = 15300.35 JPY (汇)
2020-07-19 0.065516 -- 1000 CNY = 15263.45 JPY (汇)
2020-07-18 0.065516 -- 1000 CNY = 15263.45 JPY (汇)
2020-07-17 0.065516 0.04% 1000 CNY = 15263.45 JPY (汇)
2020-07-16 0.065488 -0.18% 1000 CNY = 15269.97 JPY (汇)
2020-07-15 0.065608 0.03% 1000 CNY = 15242.04 JPY (汇)
2020-07-14 0.065586 0.18% 1000 CNY = 15247.16 JPY (汇)
2020-07-13 0.06547 -0.54% 1000 CNY = 15274.17 JPY (汇)
2020-07-12 0.065825 -- 1000 CNY = 15191.80 JPY (汇)
2020-07-11 0.065825 0.07% 1000 CNY = 15191.80 JPY (汇)
2020-07-10 0.06578 0.49% 1000 CNY = 15202.19 JPY (汇)
2020-07-09 0.065461 0.10% 1000 CNY = 15276.27 JPY (汇)
2020-07-08 0.065398 -0.07% 1000 CNY = 15290.99 JPY (汇)
2020-07-07 0.065446 -0.16% 1000 CNY = 15279.77 JPY (汇)
2020-07-06 0.065548 -0.61% 1000 CNY = 15256.00 JPY (汇)
2020-07-05 0.065953 -- 1000 CNY = 15162.31 JPY (汇)
更多历史汇率