1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史
历史汇率趋势

恒丰银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000185 (-0.43%)
最高 0.043885 (1.77%)
最低 0.042519 (-1.39%)
平均 0.043079 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-05 0.042935 -0.01% -0.43%
2026-10-04 0.042938 -- -0.42%
2026-10-03 0.042938 -- -0.42%
2026-10-02 0.042938 -0.00% -0.42%
2026-10-01 0.04294 -0.02% -0.42%
2026-09-30 0.042949 0.40% -0.40%
2026-09-29 0.042778 -0.09% -0.79%
2026-09-28 0.042816 0.70% -0.71%
2026-09-27 0.042519 -- -1.39%
2026-09-26 0.042519 -- -1.39%
2026-09-25 0.042519 -0.03% -1.39%
2026-09-24 0.042531 -0.08% -1.37%
2026-09-23 0.042564 -0.33% -1.29%
2026-09-22 0.042704 -- -0.96%
2026-09-21 0.042704 0.18% -0.96%
2026-09-20 0.042629 -- -1.14%
2026-09-19 0.042629 -- -1.14%
2026-09-18 0.042629 -1.35% -1.14%
2026-09-17 0.043213 -0.51% 0.22%
2026-09-16 0.043436 -0.07% 0.73%
2026-09-15 0.043465 -0.38% 0.80%
2026-09-14 0.04363 -0.32% 1.18%
2026-09-13 0.043769 -- 1.51%
2026-09-12 0.043769 -- 1.51%
2026-09-11 0.043769 0.11% 1.51%
2026-09-10 0.043721 -0.37% 1.39%
2026-09-09 0.043885 0.43% 1.77%
2026-09-08 0.043698 0.13% 1.34%
2026-09-07 0.043643 1.21% 1.21%
2026-09-06 0.04312 -- --
2026-09-05 0.04312 -- --
2026-09-04 0.04312 -- --
更多历史汇率