1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2019-11-10 - 2019-12-11   更改
涨跌 0.000761 (1.19%)
最高 0.065224 (1.65%)
最低 0.064167 (0.00%)
平均 0.064795 (0.98%)
日期 现汇卖出价 涨跌% 以试算
2019-12-11 0.064928 -0.05% 1000 CNY = 15401.68 JPY (汇)
2019-12-10 0.064962 -0.22% 1000 CNY = 15393.61 JPY (汇)
2019-12-09 0.065104 0.26% 1000 CNY = 15360.04 JPY (汇)
2019-12-08 0.064935 -- 1000 CNY = 15400.02 JPY (汇)
2019-12-07 0.064935 -- 1000 CNY = 15400.02 JPY (汇)
2019-12-06 0.064935 -0.10% 1000 CNY = 15400.02 JPY (汇)
2019-12-05 0.065 -0.01% 1000 CNY = 15384.62 JPY (汇)
2019-12-04 0.065005 -0.34% 1000 CNY = 15383.43 JPY (汇)
2019-12-03 0.065224 0.88% 1000 CNY = 15331.78 JPY (汇)
2019-12-02 0.064657 0.31% 1000 CNY = 15466.23 JPY (汇)
2019-12-01 0.064454 -- 1000 CNY = 15514.94 JPY (汇)
2019-11-30 0.064454 -- 1000 CNY = 15514.94 JPY (汇)
2019-11-29 0.064454 -0.02% 1000 CNY = 15514.94 JPY (汇)
2019-11-28 0.064465 -0.15% 1000 CNY = 15512.29 JPY (汇)
2019-11-27 0.064562 -0.27% 1000 CNY = 15488.99 JPY (汇)
2019-11-26 0.064736 -0.21% 1000 CNY = 15447.36 JPY (汇)
2019-11-25 0.064871 -0.26% 1000 CNY = 15415.21 JPY (汇)
2019-11-24 0.065042 -- 1000 CNY = 15374.68 JPY (汇)
2019-11-23 0.065042 -- 1000 CNY = 15374.68 JPY (汇)
2019-11-22 0.065042 0.12% 1000 CNY = 15374.68 JPY (汇)
2019-11-21 0.064964 -0.04% 1000 CNY = 15393.14 JPY (汇)
2019-11-20 0.064992 0.06% 1000 CNY = 15386.51 JPY (汇)
2019-11-19 0.064952 0.03% 1000 CNY = 15395.98 JPY (汇)
2019-11-18 0.064931 0.39% 1000 CNY = 15400.96 JPY (汇)
2019-11-17 0.064679 -- 1000 CNY = 15460.97 JPY (汇)
2019-11-16 0.064679 -- 1000 CNY = 15460.97 JPY (汇)
2019-11-15 0.064679 -0.26% 1000 CNY = 15460.97 JPY (汇)
2019-11-14 0.064849 0.05% 1000 CNY = 15420.44 JPY (汇)
2019-11-13 0.064819 0.62% 1000 CNY = 15427.58 JPY (汇)
2019-11-12 0.064419 -0.13% 1000 CNY = 15523.37 JPY (汇)
2019-11-11 0.064501 0.52% 1000 CNY = 15503.64 JPY (汇)
2019-11-10 0.064167 -- 1000 CNY = 15584.33 JPY (汇)
更多历史汇率