恒丰银行日元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.000378 (0.63%)
最高 0.060213 (0.74%)
最低 0.059474 (-0.49%)
平均 0.059923 (0.26%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 0.060146 -- 1000 CNY = 16626.21 JPY (汇)
2021-04-16 0.060146 -0.11% 1000 CNY = 16626.21 JPY (汇)
2021-04-15 0.060213 0.11% 1000 CNY = 16607.71 JPY (汇)
2021-04-14 0.060149 0.01% 1000 CNY = 16625.38 JPY (汇)
2021-04-13 0.06014 0.10% 1000 CNY = 16627.87 JPY (汇)
2021-04-12 0.060077 0.20% 1000 CNY = 16645.31 JPY (汇)
2021-04-11 0.059957 -- 1000 CNY = 16678.62 JPY (汇)
2021-04-10 0.059957 -- 1000 CNY = 16678.62 JPY (汇)
2021-04-09 0.059957 -0.08% 1000 CNY = 16678.62 JPY (汇)
2021-04-08 0.060005 0.22% 1000 CNY = 16665.28 JPY (汇)
2021-04-07 0.059873 0.16% 1000 CNY = 16702.02 JPY (汇)
2021-04-06 0.059777 0.35% 1000 CNY = 16728.84 JPY (汇)
2021-04-05 0.059569 -- 1000 CNY = 16787.26 JPY (汇)
2021-04-04 0.059569 -- 1000 CNY = 16787.26 JPY (汇)
2021-04-03 0.059569 -- 1000 CNY = 16787.26 JPY (汇)
2021-04-02 0.059569 -0.03% 1000 CNY = 16787.26 JPY (汇)
2021-04-01 0.059586 0.19% 1000 CNY = 16782.47 JPY (汇)
2021-03-31 0.059474 -0.60% 1000 CNY = 16814.07 JPY (汇)
2021-03-30 0.05983 -0.43% 1000 CNY = 16714.02 JPY (汇)
2021-03-29 0.060091 0.38% 1000 CNY = 16641.43 JPY (汇)
2021-03-28 0.059864 -- 1000 CNY = 16704.53 JPY (汇)
2021-03-27 0.059864 -- 1000 CNY = 16704.53 JPY (汇)
2021-03-26 0.059864 -0.44% 1000 CNY = 16704.53 JPY (汇)
2021-03-25 0.060129 -0.03% 1000 CNY = 16630.91 JPY (汇)
2021-03-24 0.060146 -0.07% 1000 CNY = 16626.21 JPY (汇)
2021-03-23 0.06019 0.18% 1000 CNY = 16614.06 JPY (汇)
2021-03-22 0.06008 0.11% 1000 CNY = 16644.47 JPY (汇)
2021-03-21 0.060016 -- 1000 CNY = 16662.22 JPY (汇)
2021-03-20 0.060016 -- 1000 CNY = 16662.22 JPY (汇)
2021-03-19 0.060016 0.17% 1000 CNY = 16662.22 JPY (汇)
2021-03-18 0.059917 0.25% 1000 CNY = 16689.75 JPY (汇)
2021-03-17 0.059768 -- 1000 CNY = 16731.36 JPY (汇)