恒丰银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-20	0.041861	-0.13%	-1.08%
2026-07-19	0.041915	--	-0.96%
2026-07-18	0.041915	--	-0.96%
2026-07-17	0.041915	0.17%	-0.96%
2026-07-16	0.041845	-0.30%	-1.12%
2026-07-15	0.041972	-0.05%	-0.82%
2026-07-14	0.041992	0.11%	-0.78%
2026-07-13	0.041944	-0.39%	-0.89%
2026-07-12	0.042109	--	-0.50%
2026-07-11	0.042109	--	-0.50%
2026-07-10	0.042109	0.14%	-0.50%
2026-07-09	0.042051	0.14%	-0.64%
2026-07-08	0.041993	-0.37%	-0.77%
2026-07-07	0.04215	0.24%	-0.40%
2026-07-06	0.042048	-0.54%	-0.64%
2026-07-05	0.042276	--	-0.10%
2026-07-04	0.042276	--	-0.10%
2026-07-03	0.042276	-0.26%	-0.10%
2026-07-02	0.042385	0.87%	0.15%
2026-07-01	0.042019	0.26%	-0.71%
2026-06-30	0.041912	-0.55%	-0.96%
2026-06-29	0.042145	-0.24%	-0.41%
2026-06-28	0.042245	--	-0.18%
2026-06-27	0.042245	--	-0.18%
2026-06-26	0.042245	0.04%	-0.18%
2026-06-25	0.042226	-0.16%	-0.22%
2026-06-24	0.042293	0.29%	-0.06%
2026-06-23	0.04217	0.09%	-0.35%
2026-06-22	0.042132	-0.44%	-0.44%
2026-06-21	0.04232	--	--
2026-06-20	0.04232	--	--
2026-06-19	0.04232	--	--

更多历史汇率