1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002497 (5.14%)
最高 0.052179 (7.43%)
最低 0.048568 (0.00%)
平均 0.050849 (4.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.051065 -0.02% 5.14%
2025-04-30 0.051075 -0.55% 5.16%
2025-04-29 0.05136 0.02% 5.75%
2025-04-28 0.051352 0.71% 5.73%
2025-04-27 0.050991 -- 4.99%
2025-04-26 0.050991 -- 4.99%
2025-04-25 0.050991 -0.60% 4.99%
2025-04-24 0.0513 0.03% 5.63%
2025-04-23 0.051285 -1.71% 5.59%
2025-04-22 0.052179 0.46% 7.43%
2025-04-21 0.05194 0.76% 6.94%
2025-04-20 0.051547 -- 6.13%
2025-04-19 0.051547 -- 6.13%
2025-04-18 0.051547 0.15% 6.13%
2025-04-17 0.05147 0.06% 5.98%
2025-04-16 0.051437 0.25% 5.91%
2025-04-15 0.05131 0.09% 5.65%
2025-04-14 0.051265 -0.48% 5.55%
2025-04-13 0.051512 -- 6.06%
2025-04-12 0.051512 -- 6.06%
2025-04-11 0.051512 0.87% 6.06%
2025-04-10 0.051067 0.41% 5.15%
2025-04-09 0.050856 1.49% 4.71%
2025-04-08 0.050107 0.96% 3.17%
2025-04-07 0.049632 -0.83% 2.19%
2025-04-06 0.050048 -- 3.05%
2025-04-05 0.050048 -- 3.05%
2025-04-04 0.050048 -0.02% 3.05%
2025-04-03 0.050057 2.82% 3.07%
2025-04-02 0.048682 -0.36% 0.23%
2025-04-01 0.048856 0.59% 0.59%
2025-03-31 0.048568 -- --
更多历史汇率