1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2023-02-25 - 2023-03-28   更改
涨跌 0.000831 (1.61%)
最高 0.052986 (2.55%)
最低 0.050733 (-1.81%)
平均 0.05171 (0.08%)
日期 现汇卖出价 涨跌% 以试算
2023-03-28 0.052498 -0.05% 1000 CNY = 19048.34 JPY (汇)
2023-03-27 0.052525 -0.87% 1000 CNY = 19038.55 JPY (汇)
2023-03-26 0.052986 -- 1000 CNY = 18872.91 JPY (汇)
2023-03-25 0.052986 -- 1000 CNY = 18872.91 JPY (汇)
2023-03-24 0.052986 1.25% 1000 CNY = 18872.91 JPY (汇)
2023-03-23 0.052332 0.42% 1000 CNY = 19108.77 JPY (汇)
2023-03-22 0.052113 -0.03% 1000 CNY = 19189.07 JPY (汇)
2023-03-21 0.052129 -0.79% 1000 CNY = 19183.18 JPY (汇)
2023-03-20 0.052543 1.16% 1000 CNY = 19032.03 JPY (汇)
2023-03-19 0.051943 -- 1000 CNY = 19251.87 JPY (汇)
2023-03-18 0.051943 -- 1000 CNY = 19251.87 JPY (汇)
2023-03-17 0.051943 -0.35% 1000 CNY = 19251.87 JPY (汇)
2023-03-16 0.052127 -0.04% 1000 CNY = 19183.92 JPY (汇)
2023-03-15 0.052147 1.36% 1000 CNY = 19176.56 JPY (汇)
2023-03-14 0.051448 -1.09% 1000 CNY = 19437.10 JPY (汇)
2023-03-13 0.052017 1.49% 1000 CNY = 19224.48 JPY (汇)
2023-03-12 0.051251 -- 1000 CNY = 19511.81 JPY (汇)
2023-03-11 0.051251 -- 1000 CNY = 19511.81 JPY (汇)
2023-03-10 0.051251 -0.02% 1000 CNY = 19511.81 JPY (汇)
2023-03-09 0.051261 0.35% 1000 CNY = 19508.01 JPY (汇)
2023-03-08 0.051081 0.43% 1000 CNY = 19576.75 JPY (汇)
2023-03-07 0.050863 -0.60% 1000 CNY = 19660.66 JPY (汇)
2023-03-06 0.051169 0.58% 1000 CNY = 19543.08 JPY (汇)
2023-03-05 0.050874 -- 1000 CNY = 19656.41 JPY (汇)
2023-03-04 0.050874 -- 1000 CNY = 19656.41 JPY (汇)
2023-03-03 0.050874 0.25% 1000 CNY = 19656.41 JPY (汇)
2023-03-02 0.050746 0.03% 1000 CNY = 19705.99 JPY (汇)
2023-03-01 0.050733 -0.78% 1000 CNY = 19711.04 JPY (汇)
2023-02-28 0.051134 -0.43% 1000 CNY = 19556.46 JPY (汇)
2023-02-27 0.051355 -0.60% 1000 CNY = 19472.30 JPY (汇)
2023-02-26 0.051667 -- 1000 CNY = 19354.71 JPY (汇)
2023-02-25 0.051667 -- 1000 CNY = 19354.71 JPY (汇)
更多历史汇率