恒丰银行日元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.002213 (4.37%)
最高 0.053221 (4.98%)
最低 0.050695 (0.00%)
平均 0.052079 (2.73%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.052908 -- 1000 CNY = 18900.73 JPY (汇)
2022-05-28 0.052908 -0.23% 1000 CNY = 18900.73 JPY (汇)
2022-05-27 0.053032 -0.24% 1000 CNY = 18856.54 JPY (汇)
2022-05-26 0.053159 0.75% 1000 CNY = 18811.49 JPY (汇)
2022-05-25 0.052765 -0.03% 1000 CNY = 18951.96 JPY (汇)
2022-05-24 0.052783 1.05% 1000 CNY = 18945.49 JPY (汇)
2022-05-23 0.052237 -0.07% 1000 CNY = 19143.52 JPY (汇)
2022-05-22 0.052272 -- 1000 CNY = 19130.70 JPY (汇)
2022-05-21 0.052272 -- 1000 CNY = 19130.70 JPY (汇)
2022-05-20 0.052272 -1.74% 1000 CNY = 19130.70 JPY (汇)
2022-05-19 0.0532 0.59% 1000 CNY = 18796.99 JPY (汇)
2022-05-18 0.052888 1.12% 1000 CNY = 18907.88 JPY (汇)
2022-05-17 0.052303 -0.85% 1000 CNY = 19119.36 JPY (汇)
2022-05-16 0.052752 -0.16% 1000 CNY = 18956.63 JPY (汇)
2022-05-15 0.052837 -- 1000 CNY = 18926.13 JPY (汇)
2022-05-14 0.052837 -- 1000 CNY = 18926.13 JPY (汇)
2022-05-13 0.052837 -0.72% 1000 CNY = 18926.13 JPY (汇)
2022-05-12 0.053221 2.78% 1000 CNY = 18789.58 JPY (汇)
2022-05-11 0.051782 -0.08% 1000 CNY = 19311.73 JPY (汇)
2022-05-10 0.051825 0.26% 1000 CNY = 19295.71 JPY (汇)
2022-05-09 0.051693 0.75% 1000 CNY = 19344.98 JPY (汇)
2022-05-08 0.051307 -- 1000 CNY = 19490.52 JPY (汇)
2022-05-07 0.051307 -0.11% 1000 CNY = 19490.52 JPY (汇)
2022-05-06 0.051366 0.37% 1000 CNY = 19468.13 JPY (汇)
2022-05-05 0.051177 0.38% 1000 CNY = 19540.03 JPY (汇)
2022-05-04 0.050981 -- 1000 CNY = 19615.15 JPY (汇)
2022-05-03 0.050981 -- 1000 CNY = 19615.15 JPY (汇)
2022-05-02 0.050981 -- 1000 CNY = 19615.15 JPY (汇)
2022-05-01 0.050981 -- 1000 CNY = 19615.15 JPY (汇)
2022-04-30 0.050981 -- 1000 CNY = 19615.15 JPY (汇)
2022-04-29 0.050981 0.56% 1000 CNY = 19615.15 JPY (汇)
2022-04-28 0.050695 -- 1000 CNY = 19725.81 JPY (汇)