1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001647 (-3.41%)
最高 0.048366 (0.00%)
最低 0.046322 (-4.23%)
平均 0.047005 (-2.81%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-07 0.046719 -0.00% -3.41%
2025-11-06 0.04672 0.72% -3.40%
2025-11-05 0.046384 -0.54% -4.10%
2025-11-04 0.046636 0.52% -3.58%
2025-11-03 0.046395 0.02% -4.08%
2025-11-02 0.046384 -- -4.10%
2025-11-01 0.046384 -- -4.10%
2025-10-31 0.046384 0.13% -4.10%
2025-10-30 0.046322 -1.28% -4.23%
2025-10-29 0.046924 0.16% -2.98%
2025-10-28 0.046849 0.53% -3.14%
2025-10-27 0.0466 -0.43% -3.65%
2025-10-26 0.046802 -- -3.23%
2025-10-25 0.046802 -- -3.23%
2025-10-24 0.046802 -0.07% -3.23%
2025-10-23 0.046833 -0.63% -3.17%
2025-10-22 0.047129 0.05% -2.56%
2025-10-21 0.047104 -0.81% -2.61%
2025-10-20 0.047487 -0.77% -1.82%
2025-10-19 0.047854 -- -1.06%
2025-10-18 0.047854 -- -1.06%
2025-10-17 0.047854 0.84% -1.06%
2025-10-16 0.047454 0.28% -1.89%
2025-10-15 0.04732 0.19% -2.16%
2025-10-14 0.047231 0.42% -2.35%
2025-10-13 0.047032 0.45% -2.76%
2025-10-12 0.046819 -- -3.20%
2025-10-11 0.046819 -- -3.20%
2025-10-10 0.046819 0.19% -3.20%
2025-10-09 0.046732 -3.36% -3.38%
2025-10-08 0.048356 -0.02% -0.02%
2025-10-07 0.048366 -- --
更多历史汇率