1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.001165 (1.80%)
最高 0.068123 (4.98%)
最低 0.063755 (-1.75%)
平均 0.065503 (0.94%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 0.066058 -- 1000 CNY = 15138.21 JPY (汇)
2020-03-31 0.066058 0.18% 1000 CNY = 15138.21 JPY (汇)
2020-03-30 0.065938 -0.00% 1000 CNY = 15165.76 JPY (汇)
2020-03-29 0.065941 -- 1000 CNY = 15165.07 JPY (汇)
2020-03-28 0.065941 -- 1000 CNY = 15165.07 JPY (汇)
2020-03-27 0.065941 1.97% 1000 CNY = 15165.07 JPY (汇)
2020-03-26 0.064666 0.98% 1000 CNY = 15464.08 JPY (汇)
2020-03-25 0.06404 0.45% 1000 CNY = 15615.24 JPY (汇)
2020-03-24 0.063755 -0.63% 1000 CNY = 15685.04 JPY (汇)
2020-03-23 0.064158 0.06% 1000 CNY = 15586.52 JPY (汇)
2020-03-22 0.064118 -- 1000 CNY = 15596.24 JPY (汇)
2020-03-21 0.064118 -- 1000 CNY = 15596.24 JPY (汇)
2020-03-20 0.064118 -1.25% 1000 CNY = 15596.24 JPY (汇)
2020-03-19 0.06493 -0.75% 1000 CNY = 15401.20 JPY (汇)
2020-03-18 0.065422 -0.06% 1000 CNY = 15285.38 JPY (汇)
2020-03-17 0.065461 -0.88% 1000 CNY = 15276.27 JPY (汇)
2020-03-16 0.066045 0.37% 1000 CNY = 15141.19 JPY (汇)
2020-03-15 0.065799 -- 1000 CNY = 15197.80 JPY (汇)
2020-03-14 0.065799 -- 1000 CNY = 15197.80 JPY (汇)
2020-03-13 0.065799 -1.87% 1000 CNY = 15197.80 JPY (汇)
2020-03-12 0.067056 0.48% 1000 CNY = 14912.91 JPY (汇)
2020-03-11 0.066735 -1.03% 1000 CNY = 14984.64 JPY (汇)
2020-03-10 0.067431 -1.02% 1000 CNY = 14829.97 JPY (汇)
2020-03-09 0.068123 3.30% 1000 CNY = 14679.33 JPY (汇)
2020-03-08 0.065947 -- 1000 CNY = 15163.69 JPY (汇)
2020-03-07 0.065947 -- 1000 CNY = 15163.69 JPY (汇)
2020-03-06 0.065947 1.27% 1000 CNY = 15163.69 JPY (汇)
2020-03-05 0.065121 0.51% 1000 CNY = 15356.03 JPY (汇)
2020-03-04 0.064793 -0.39% 1000 CNY = 15433.77 JPY (汇)
2020-03-03 0.065049 0.15% 1000 CNY = 15373.03 JPY (汇)
2020-03-02 0.064951 0.09% 1000 CNY = 15396.22 JPY (汇)
2020-03-01 0.064893 -- 1000 CNY = 15409.98 JPY (汇)
更多历史汇率