恒丰银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00014 (-0.29%)
最高 0.049168 (2.34%)
最低 0.047661 (-0.80%)
平均 0.048295 (0.52%)
日期 现钞卖出价 涨跌%
2024-03-29 0.047906 -0.29%
2024-03-28 0.047998 -0.10%
2024-03-27 0.047954 -0.19%
2024-03-26 0.047853 -0.40%
2024-03-25 0.047819 -0.47%
2024-03-24 0.047937 -0.23%
2024-03-23 0.047937 -0.23%
2024-03-22 0.047937 -0.23%
2024-03-21 0.047679 -0.76%
2024-03-20 0.047661 -0.80%
2024-03-19 0.047947 -0.21%
2024-03-18 0.048442 0.82%
2024-03-17 0.048596 1.14%
2024-03-16 0.048596 1.14%
2024-03-15 0.048596 1.14%
2024-03-14 0.048713 1.39%
2024-03-13 0.048899 1.78%
2024-03-12 0.048818 1.61%
2024-03-11 0.049168 2.34%
2024-03-10 0.049062 2.11%
2024-03-09 0.049062 2.11%
2024-03-08 0.049062 2.11%
2024-03-07 0.048794 1.56%
2024-03-06 0.048401 0.74%
2024-03-05 0.048192 0.30%
2024-03-04 0.048027 -0.04%
2024-03-03 0.048043 -0.01%
2024-03-02 0.048043 -0.01%
2024-03-01 0.048043 -0.01%
2024-02-29 0.048272 0.47%
2024-02-28 0.047925 -0.25%
2024-02-27 0.048046 --