1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000403 (-0.82%)
最高 0.049115 (0.38%)
最低 0.047983 (-1.94%)
平均 0.048705 (-0.46%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 0.048527 -- -0.82%
2025-08-23 0.048527 -- -0.82%
2025-08-22 0.048527 -0.12% -0.82%
2025-08-21 0.048583 -0.77% -0.71%
2025-08-20 0.048959 0.33% 0.06%
2025-08-19 0.0488 0.06% -0.27%
2025-08-18 0.048769 -0.70% -0.33%
2025-08-17 0.049115 -- 0.38%
2025-08-16 0.049115 -- 0.38%
2025-08-15 0.049115 0.76% 0.38%
2025-08-14 0.048745 -0.35% -0.38%
2025-08-13 0.048914 0.15% -0.03%
2025-08-12 0.048839 0.24% -0.19%
2025-08-11 0.048722 -0.30% -0.43%
2025-08-10 0.048869 -- -0.12%
2025-08-09 0.048869 -- -0.12%
2025-08-08 0.048869 -0.05% -0.12%
2025-08-07 0.048895 -0.25% -0.07%
2025-08-06 0.049016 0.20% 0.18%
2025-08-05 0.04892 -0.09% -0.02%
2025-08-04 0.048963 1.66% 0.07%
2025-08-03 0.048165 -- -1.56%
2025-08-02 0.048165 -- -1.56%
2025-08-01 0.048165 0.38% -1.56%
2025-07-31 0.047983 -0.76% -1.94%
2025-07-30 0.04835 -0.27% -1.19%
2025-07-29 0.048481 -0.07% -0.92%
2025-07-28 0.048513 -0.41% -0.85%
2025-07-27 0.048713 -- -0.44%
2025-07-26 0.048713 -- -0.44%
2025-07-25 0.048713 -0.44% -0.44%
2025-07-24 0.04893 -- --
更多历史汇率