1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-4.13%)
最高 0.048377 (0.00%)
最低 0.046322 (-4.25%)
平均 0.047225 (-2.38%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.046377 -0.02% -4.13%
2025-11-02 0.046384 -- -4.12%
2025-11-01 0.046384 -- -4.12%
2025-10-31 0.046384 0.13% -4.12%
2025-10-30 0.046322 -1.28% -4.25%
2025-10-29 0.046924 0.16% -3.00%
2025-10-28 0.046849 0.53% -3.16%
2025-10-27 0.0466 -0.43% -3.67%
2025-10-26 0.046802 -- -3.26%
2025-10-25 0.046802 -- -3.26%
2025-10-24 0.046802 -0.07% -3.26%
2025-10-23 0.046833 -0.63% -3.19%
2025-10-22 0.047129 0.05% -2.58%
2025-10-21 0.047104 -0.81% -2.63%
2025-10-20 0.047487 -0.77% -1.84%
2025-10-19 0.047854 -- -1.08%
2025-10-18 0.047854 -- -1.08%
2025-10-17 0.047854 0.84% -1.08%
2025-10-16 0.047454 0.28% -1.91%
2025-10-15 0.04732 0.19% -2.18%
2025-10-14 0.047231 0.42% -2.37%
2025-10-13 0.047032 0.45% -2.78%
2025-10-12 0.046819 -- -3.22%
2025-10-11 0.046819 -- -3.22%
2025-10-10 0.046819 0.19% -3.22%
2025-10-09 0.046732 -3.36% -3.40%
2025-10-08 0.048356 -0.02% -0.04%
2025-10-07 0.048366 -0.01% -0.02%
2025-10-06 0.048372 -0.01% -0.01%
2025-10-05 0.048377 -- --
2025-10-04 0.048377 -- --
2025-10-03 0.048377 -- --
更多历史汇率