恒丰银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	0.046001	0.21%	-3.94%
2025-11-02	0.045903	--	-4.14%
2025-11-01	0.045903	--	-4.14%
2025-10-31	0.045903	-0.08%	-4.14%
2025-10-30	0.04594	-1.28%	-4.06%
2025-10-29	0.046538	0.14%	-2.82%
2025-10-28	0.046472	0.54%	-2.95%
2025-10-27	0.046223	-0.22%	-3.47%
2025-10-26	0.046327	--	-3.26%
2025-10-25	0.046327	--	-3.26%
2025-10-24	0.046327	-0.26%	-3.26%
2025-10-23	0.046448	-0.65%	-3.00%
2025-10-22	0.046751	0.06%	-2.37%
2025-10-21	0.046724	-0.82%	-2.43%
2025-10-20	0.04711	-0.54%	-1.62%
2025-10-19	0.047366	--	-1.09%
2025-10-18	0.047366	--	-1.09%
2025-10-17	0.047366	0.62%	-1.09%
2025-10-16	0.047076	0.30%	-1.69%
2025-10-15	0.046933	0.20%	-1.99%
2025-10-14	0.04684	0.39%	-2.18%
2025-10-13	0.046656	0.48%	-2.57%
2025-10-12	0.046432	--	-3.04%
2025-10-11	0.046432	--	-3.04%
2025-10-10	0.046432	0.17%	-3.04%
2025-10-09	0.046353	-3.18%	-3.20%
2025-10-08	0.047874	-0.01%	-0.03%
2025-10-07	0.047877	-0.01%	-0.02%
2025-10-06	0.047881	-0.01%	-0.01%
2025-10-05	0.047886	--	--
2025-10-04	0.047886	--	--
2025-10-03	0.047886	--	--

更多历史汇率