1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000499 (-1.03%)
最高 0.048627 (0.20%)
最低 0.047593 (-1.93%)
平均 0.048271 (-0.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 0.048032 -- -1.03%
2025-08-23 0.048032 -- -1.03%
2025-08-22 0.048032 -0.35% -1.03%
2025-08-21 0.048199 -0.76% -0.68%
2025-08-20 0.048569 0.33% 0.08%
2025-08-19 0.04841 0.05% -0.25%
2025-08-18 0.048388 -0.49% -0.29%
2025-08-17 0.048627 -- 0.20%
2025-08-16 0.048627 -- 0.20%
2025-08-15 0.048627 0.54% 0.20%
2025-08-14 0.048365 -0.34% -0.34%
2025-08-13 0.048532 0.16% 0.00%
2025-08-12 0.048456 0.23% -0.15%
2025-08-11 0.048343 -0.08% -0.39%
2025-08-10 0.048382 -- -0.31%
2025-08-09 0.048382 -- -0.31%
2025-08-08 0.048382 -0.27% -0.31%
2025-08-07 0.048511 -0.23% -0.04%
2025-08-06 0.048622 0.20% 0.19%
2025-08-05 0.048524 -0.11% -0.01%
2025-08-04 0.048578 1.87% 0.10%
2025-08-03 0.047684 -- -1.75%
2025-08-02 0.047684 -- -1.75%
2025-08-01 0.047684 0.19% -1.75%
2025-07-31 0.047593 -0.79% -1.93%
2025-07-30 0.04797 -0.25% -1.16%
2025-07-29 0.048089 -0.09% -0.91%
2025-07-28 0.048133 -0.20% -0.82%
2025-07-27 0.048228 -- -0.62%
2025-07-26 0.048228 -- -0.62%
2025-07-25 0.048228 -0.62% -0.62%
2025-07-24 0.048531 -- --
更多历史汇率