恒丰银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	0.042648	-0.04%	-1.08%
2026-04-16	0.042665	-0.10%	-1.04%
2026-04-15	0.042707	-0.01%	-0.94%
2026-04-14	0.04271	0.32%	-0.93%
2026-04-13	0.042572	-0.19%	-1.25%
2026-04-12	0.042651	--	-1.07%
2026-04-11	0.042651	--	-1.07%
2026-04-10	0.042651	-0.50%	-1.07%
2026-04-09	0.042866	-0.20%	-0.57%
2026-04-08	0.04295	0.53%	-0.38%
2026-04-07	0.042722	-0.39%	-0.91%
2026-04-06	0.04289	-0.02%	-0.52%
2026-04-05	0.042898	--	-0.50%
2026-04-04	0.042898	--	-0.50%
2026-04-03	0.042898	-0.43%	-0.50%
2026-04-02	0.043083	-0.17%	-0.07%
2026-04-01	0.043156	-0.18%	0.10%
2026-03-31	0.043234	0.22%	0.28%
2026-03-30	0.043141	0.37%	0.06%
2026-03-29	0.04298	--	-0.31%
2026-03-28	0.04298	--	-0.31%
2026-03-27	0.04298	-0.22%	-0.31%
2026-03-26	0.043076	-0.17%	-0.09%
2026-03-25	0.04315	-0.06%	0.09%
2026-03-24	0.043175	-0.42%	0.14%
2026-03-23	0.043356	0.52%	0.56%
2026-03-22	0.043132	--	0.04%
2026-03-21	0.043132	--	0.04%
2026-03-20	0.043132	-0.62%	0.04%
2026-03-19	0.043399	1.19%	0.66%
2026-03-18	0.04289	-0.52%	-0.52%
2026-03-17	0.043113	--	--

更多历史汇率