恒丰银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	0.044966	--	2.70%
2026-02-21	0.044966	--	2.70%
2026-02-20	0.044966	-0.00%	2.70%
2026-02-19	0.044967	-0.01%	2.70%
2026-02-18	0.044973	-0.02%	2.71%
2026-02-17	0.044983	-0.01%	2.74%
2026-02-16	0.044986	-0.01%	2.74%
2026-02-15	0.04499	--	2.75%
2026-02-14	0.04499	0.43%	2.75%
2026-02-13	0.044798	-0.50%	2.31%
2026-02-12	0.045025	0.50%	2.83%
2026-02-11	0.044799	0.33%	2.32%
2026-02-10	0.044653	0.95%	1.98%
2026-02-09	0.044232	0.66%	1.02%
2026-02-08	0.043944	--	0.36%
2026-02-07	0.043944	--	0.36%
2026-02-06	0.043944	-0.29%	0.36%
2026-02-05	0.04407	-0.12%	0.65%
2026-02-04	0.044122	-0.54%	0.77%
2026-02-03	0.044363	-0.11%	1.32%
2026-02-02	0.044413	-0.93%	1.43%
2026-02-01	0.044829	--	2.38%
2026-01-31	0.044829	--	2.38%
2026-01-30	0.044829	-0.93%	2.38%
2026-01-29	0.045252	0.43%	3.35%
2026-01-28	0.045057	-0.31%	2.91%
2026-01-27	0.045195	0.32%	3.22%
2026-01-26	0.045053	2.79%	2.90%
2026-01-25	0.043832	--	0.11%
2026-01-24	0.043832	--	0.11%
2026-01-23	0.043832	0.11%	0.11%
2026-01-22	0.043785	--	--

更多历史汇率