恒丰银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-23	0.044855	0.51%	-0.58%
2025-12-22	0.044627	0.17%	-1.09%
2025-12-21	0.044552	--	-1.25%
2025-12-20	0.044552	--	-1.25%
2025-12-19	0.044552	-1.16%	-1.25%
2025-12-18	0.045076	-0.13%	-0.09%
2025-12-17	0.045134	-0.48%	0.04%
2025-12-16	0.04535	0.17%	0.51%
2025-12-15	0.045271	0.55%	0.34%
2025-12-14	0.045022	--	-0.21%
2025-12-13	0.045022	--	-0.21%
2025-12-12	0.045022	-0.71%	-0.21%
2025-12-11	0.045345	0.89%	0.50%
2025-12-10	0.044944	0.26%	-0.39%
2025-12-09	0.044828	-0.73%	-0.64%
2025-12-08	0.045156	-0.53%	0.08%
2025-12-07	0.045395	--	0.61%
2025-12-06	0.045395	--	0.61%
2025-12-05	0.045395	-0.31%	0.61%
2025-12-04	0.045537	0.48%	0.93%
2025-12-03	0.045321	0.40%	0.45%
2025-12-02	0.04514	-0.61%	0.05%
2025-12-01	0.045419	0.87%	0.67%
2025-11-30	0.045029	--	-0.20%
2025-11-29	0.045029	--	-0.20%
2025-11-28	0.045029	-0.20%	-0.20%
2025-11-27	0.045121	0.14%	0.01%
2025-11-26	0.045057	-0.31%	-0.14%
2025-11-25	0.045197	0.16%	0.18%
2025-11-24	0.045124	0.01%	0.01%
2025-11-23	0.045118	--	--
2025-11-22	0.045118	--	--

更多历史汇率