1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002039 (4.21%)
最高 0.051781 (6.83%)
最低 0.048284 (-0.39%)
平均 0.050475 (4.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.050511 -0.01% 4.21%
2025-05-01 0.050518 -0.01% 4.22%
2025-04-30 0.050521 -0.86% 4.23%
2025-04-29 0.050959 0.02% 5.13%
2025-04-28 0.050949 0.91% 5.11%
2025-04-27 0.050492 -- 4.17%
2025-04-26 0.050492 -- 4.17%
2025-04-25 0.050492 -0.82% 4.17%
2025-04-24 0.050908 0.02% 5.03%
2025-04-23 0.050898 -1.71% 5.00%
2025-04-22 0.051781 0.44% 6.83%
2025-04-21 0.051552 0.99% 6.35%
2025-04-20 0.051046 -- 5.31%
2025-04-19 0.051046 -- 5.31%
2025-04-18 0.051046 -0.07% 5.31%
2025-04-17 0.051081 0.07% 5.38%
2025-04-16 0.051047 0.25% 5.31%
2025-04-15 0.050921 0.11% 5.05%
2025-04-14 0.050866 -0.27% 4.94%
2025-04-13 0.051003 -- 5.22%
2025-04-12 0.051003 -- 5.22%
2025-04-11 0.051003 0.66% 5.22%
2025-04-10 0.050669 0.39% 4.53%
2025-04-09 0.050474 1.50% 4.13%
2025-04-08 0.049726 0.97% 2.59%
2025-04-07 0.049249 -0.61% 1.60%
2025-04-06 0.04955 -- 2.22%
2025-04-05 0.04955 -- 2.22%
2025-04-04 0.04955 -0.00% 2.22%
2025-04-03 0.049552 2.63% 2.23%
2025-04-02 0.048284 -0.39% -0.39%
2025-04-01 0.048472 -- --
更多历史汇率