1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001211 (-2.55%)
最高 0.047478 (0.06%)
最低 0.04553 (-4.05%)
平均 0.046483 (-2.04%)
日期 现汇买入价 涨跌%
2024-05-09 0.04624 -2.55%
2024-05-08 0.046297 -2.43%
2024-05-07 0.046505 -1.99%
2024-05-06 0.046653 -1.68%
2024-05-05 0.045903 -3.26%
2024-05-04 0.045903 -3.26%
2024-05-03 0.045903 -3.26%
2024-05-02 0.045903 -3.26%
2024-05-01 0.045931 -3.20%
2024-04-30 0.045935 -3.19%
2024-04-29 0.046047 -2.96%
2024-04-28 0.04553 -4.05%
2024-04-27 0.046022 -3.01%
2024-04-26 0.046021 -3.01%
2024-04-25 0.0464 -2.21%
2024-04-24 0.046526 -1.95%
2024-04-23 0.046618 -1.76%
2024-04-22 0.046612 -1.77%
2024-04-21 0.046636 -1.72%
2024-04-20 0.046636 -1.72%
2024-04-19 0.046636 -1.72%
2024-04-18 0.04662 -1.75%
2024-04-17 0.046618 -1.76%
2024-04-16 0.046645 -1.70%
2024-04-15 0.046726 -1.53%
2024-04-14 0.046968 -1.02%
2024-04-13 0.046968 -1.02%
2024-04-12 0.046968 -1.02%
2024-04-11 0.047037 -0.87%
2024-04-10 0.047104 -0.73%
2024-04-09 0.047478 0.06%
2024-04-08 0.047451 --
更多历史汇率