1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000779 (1.89%)
最高 0.04283 (3.68%)
最低 0.0411 (-0.51%)
平均 0.041964 (1.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 0.042089 -0.07% 1.89%
2026-08-20 0.042118 -0.49% 1.96%
2026-08-19 0.042327 0.64% 2.46%
2026-08-18 0.042059 -0.08% 1.81%
2026-08-17 0.042094 -0.21% 1.90%
2026-08-16 0.042184 -- 2.12%
2026-08-15 0.042184 -- 2.12%
2026-08-14 0.042184 0.14% 2.12%
2026-08-13 0.042127 -0.09% 1.98%
2026-08-12 0.042163 -0.01% 2.06%
2026-08-11 0.042166 -0.17% 2.07%
2026-08-10 0.042238 -0.47% 2.25%
2026-08-09 0.042436 -- 2.73%
2026-08-08 0.042436 -- 2.73%
2026-08-07 0.042436 0.08% 2.73%
2026-08-06 0.042404 -0.53% 2.65%
2026-08-05 0.042631 -0.18% 3.20%
2026-08-04 0.042709 -0.28% 3.39%
2026-08-03 0.04283 1.95% 3.68%
2026-08-02 0.042012 -- 1.70%
2026-08-01 0.042012 -- 1.70%
2026-07-31 0.042012 -0.42% 1.70%
2026-07-30 0.042189 2.65% 2.13%
2026-07-29 0.0411 -0.19% -0.51%
2026-07-28 0.041177 0.07% -0.32%
2026-07-27 0.041149 -0.11% -0.39%
2026-07-26 0.041194 -- -0.28%
2026-07-25 0.041194 -- -0.28%
2026-07-24 0.041194 0.14% -0.28%
2026-07-23 0.041135 -0.50% -0.42%
2026-07-22 0.041342 0.08% 0.08%
2026-07-21 0.04131 -- --
更多历史汇率