1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000364 (0.78%)
最高 0.04772 (1.85%)
最低 0.046854 (0.00%)
平均 0.047256 (0.86%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.047218 0.07% 0.78%
2025-06-15 0.047184 -- 0.70%
2025-06-14 0.047184 -- 0.70%
2025-06-13 0.047184 -0.42% 0.70%
2025-06-12 0.047382 0.54% 1.13%
2025-06-11 0.047128 0.31% 0.58%
2025-06-10 0.046982 -0.39% 0.27%
2025-06-09 0.047167 -0.04% 0.67%
2025-06-08 0.047188 -- 0.71%
2025-06-07 0.047188 -- 0.71%
2025-06-06 0.047188 -0.27% 0.71%
2025-06-05 0.047314 -0.80% 0.98%
2025-06-04 0.047695 0.74% 1.79%
2025-06-03 0.047346 0.09% 1.05%
2025-06-02 0.047302 -0.00% 0.96%
2025-06-01 0.047304 -- 0.96%
2025-05-31 0.047304 -- 0.96%
2025-05-30 0.047304 0.04% 0.96%
2025-05-29 0.047284 0.67% 0.92%
2025-05-28 0.046967 -0.58% 0.24%
2025-05-27 0.047239 -1.01% 0.82%
2025-05-26 0.04772 0.53% 1.85%
2025-05-25 0.047467 -- 1.31%
2025-05-24 0.047467 -- 1.31%
2025-05-23 0.047467 -0.03% 1.31%
2025-05-22 0.04748 -0.13% 1.34%
2025-05-21 0.047544 0.56% 1.47%
2025-05-20 0.047281 0.30% 0.91%
2025-05-19 0.04714 0.61% 0.61%
2025-05-18 0.046854 -- --
2025-05-17 0.046854 -- --
2025-05-16 0.046854 -- --
更多历史汇率