恒丰银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000109 (-0.24%)
最高 0.046272 (2.23%)
最低 0.044885 (-0.83%)
平均 0.045457 (0.43%)
日期 现钞买入价 涨跌%
2024-03-29 0.045153 -0.24%
2024-03-28 0.045114 -0.33%
2024-03-27 0.045126 -0.30%
2024-03-26 0.044966 -0.65%
2024-03-25 0.045027 -0.52%
2024-03-24 0.045053 -0.46%
2024-03-23 0.045053 -0.46%
2024-03-22 0.045053 -0.46%
2024-03-21 0.044903 -0.79%
2024-03-20 0.044885 -0.83%
2024-03-19 0.045168 -0.21%
2024-03-18 0.045663 0.89%
2024-03-17 0.045715 1.00%
2024-03-16 0.045715 1.00%
2024-03-15 0.045715 1.00%
2024-03-14 0.045927 1.47%
2024-03-13 0.046113 1.88%
2024-03-12 0.045925 1.46%
2024-03-11 0.046272 2.23%
2024-03-10 0.046159 1.98%
2024-03-09 0.046159 1.98%
2024-03-08 0.046159 1.98%
2024-03-07 0.045975 1.58%
2024-03-06 0.045616 0.78%
2024-03-05 0.045402 0.31%
2024-03-04 0.045237 -0.06%
2024-03-03 0.045157 -0.23%
2024-03-02 0.045157 -0.23%
2024-03-01 0.045157 -0.23%
2024-02-29 0.045492 0.51%
2024-02-28 0.045148 -0.25%
2024-02-27 0.045262 --