恒丰银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	0.042566	--	2.85%
2026-02-21	0.042566	--	2.85%
2026-02-20	0.042566	-0.00%	2.85%
2026-02-19	0.042567	-0.01%	2.86%
2026-02-18	0.042573	-0.02%	2.87%
2026-02-17	0.042583	-0.01%	2.89%
2026-02-16	0.042586	-0.01%	2.90%
2026-02-15	0.04259	--	2.91%
2026-02-14	0.04259	0.45%	2.91%
2026-02-13	0.042398	-0.53%	2.45%
2026-02-12	0.042625	0.53%	3.00%
2026-02-11	0.042399	0.35%	2.45%
2026-02-10	0.042253	1.01%	2.10%
2026-02-09	0.041832	0.69%	1.08%
2026-02-08	0.041544	--	0.38%
2026-02-07	0.041544	--	0.38%
2026-02-06	0.041544	-0.30%	0.38%
2026-02-05	0.04167	-0.12%	0.69%
2026-02-04	0.041722	-0.57%	0.81%
2026-02-03	0.041963	-0.12%	1.40%
2026-02-02	0.042013	-0.98%	1.52%
2026-02-01	0.042429	--	2.52%
2026-01-31	0.042429	--	2.52%
2026-01-30	0.042429	-0.99%	2.52%
2026-01-29	0.042852	0.46%	3.54%
2026-01-28	0.042657	-0.32%	3.07%
2026-01-27	0.042795	0.33%	3.41%
2026-01-26	0.042653	2.95%	3.06%
2026-01-25	0.041432	--	0.11%
2026-01-24	0.041432	--	0.11%
2026-01-23	0.041432	0.11%	0.11%
2026-01-22	0.041385	--	--

更多历史汇率