恒丰银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-23	0.042471	0.58%	-0.58%
2025-12-22	0.042227	0.18%	-1.15%
2025-12-21	0.042152	--	-1.32%
2025-12-20	0.042152	--	-1.32%
2025-12-19	0.042152	-1.23%	-1.32%
2025-12-18	0.042676	-0.14%	-0.10%
2025-12-17	0.042734	-0.50%	0.04%
2025-12-16	0.04295	0.18%	0.54%
2025-12-15	0.042871	0.58%	0.36%
2025-12-14	0.042622	--	-0.22%
2025-12-13	0.042622	--	-0.22%
2025-12-12	0.042622	-0.75%	-0.22%
2025-12-11	0.042945	0.94%	0.53%
2025-12-10	0.042544	0.27%	-0.41%
2025-12-09	0.042428	-0.77%	-0.68%
2025-12-08	0.042756	-0.56%	0.09%
2025-12-07	0.042995	--	0.65%
2025-12-06	0.042995	--	0.65%
2025-12-05	0.042995	-0.33%	0.65%
2025-12-04	0.043137	0.50%	0.98%
2025-12-03	0.042921	0.42%	0.48%
2025-12-02	0.04274	-0.65%	0.05%
2025-12-01	0.043019	0.91%	0.70%
2025-11-30	0.042629	--	-0.21%
2025-11-29	0.042629	--	-0.21%
2025-11-28	0.042629	-0.22%	-0.21%
2025-11-27	0.042721	0.15%	0.01%
2025-11-26	0.042657	-0.33%	-0.14%
2025-11-25	0.042797	0.17%	0.18%
2025-11-24	0.042724	0.01%	0.01%
2025-11-23	0.042718	--	--
2025-11-22	0.042718	--	--

更多历史汇率