1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000499 (-1.08%)
最高 0.046227 (0.21%)
最低 0.045193 (-2.03%)
平均 0.045871 (-0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 0.045632 -- -1.08%
2025-08-23 0.045632 -- -1.08%
2025-08-22 0.045632 -0.36% -1.08%
2025-08-21 0.045799 -0.80% -0.72%
2025-08-20 0.046169 0.35% 0.08%
2025-08-19 0.04601 0.05% -0.26%
2025-08-18 0.045988 -0.52% -0.31%
2025-08-17 0.046227 -- 0.21%
2025-08-16 0.046227 -- 0.21%
2025-08-15 0.046227 0.57% 0.21%
2025-08-14 0.045965 -0.36% -0.36%
2025-08-13 0.046132 0.17% 0.00%
2025-08-12 0.046056 0.25% -0.16%
2025-08-11 0.045943 -0.08% -0.41%
2025-08-10 0.045982 -- -0.32%
2025-08-09 0.045982 -- -0.32%
2025-08-08 0.045982 -0.28% -0.32%
2025-08-07 0.046111 -0.24% -0.04%
2025-08-06 0.046222 0.21% 0.20%
2025-08-05 0.046124 -0.12% -0.02%
2025-08-04 0.046178 1.97% 0.10%
2025-08-03 0.045284 -- -1.84%
2025-08-02 0.045284 -- -1.84%
2025-08-01 0.045284 0.20% -1.84%
2025-07-31 0.045193 -0.83% -2.03%
2025-07-30 0.04557 -0.26% -1.22%
2025-07-29 0.045689 -0.10% -0.96%
2025-07-28 0.045733 -0.21% -0.86%
2025-07-27 0.045828 -- -0.66%
2025-07-26 0.045828 -- -0.66%
2025-07-25 0.045828 -0.66% -0.66%
2025-07-24 0.046131 -- --
更多历史汇率