恒丰银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	0.040248	-0.04%	-1.14%
2026-04-16	0.040265	-0.10%	-1.10%
2026-04-15	0.040307	-0.01%	-1.00%
2026-04-14	0.04031	0.34%	-0.99%
2026-04-13	0.040172	-0.20%	-1.33%
2026-04-12	0.040251	--	-1.13%
2026-04-11	0.040251	--	-1.13%
2026-04-10	0.040251	-0.53%	-1.13%
2026-04-09	0.040466	-0.21%	-0.61%
2026-04-08	0.04055	0.57%	-0.40%
2026-04-07	0.040322	-0.41%	-0.96%
2026-04-06	0.04049	-0.02%	-0.55%
2026-04-05	0.040498	--	-0.53%
2026-04-04	0.040498	--	-0.53%
2026-04-03	0.040498	-0.45%	-0.53%
2026-04-02	0.040683	-0.18%	-0.07%
2026-04-01	0.040756	-0.19%	0.11%
2026-03-31	0.040834	0.23%	0.30%
2026-03-30	0.040741	0.40%	0.07%
2026-03-29	0.04058	--	-0.33%
2026-03-28	0.04058	--	-0.33%
2026-03-27	0.04058	-0.24%	-0.33%
2026-03-26	0.040676	-0.18%	-0.09%
2026-03-25	0.04075	-0.06%	0.09%
2026-03-24	0.040775	-0.44%	0.15%
2026-03-23	0.040956	0.55%	0.60%
2026-03-22	0.040732	--	0.05%
2026-03-21	0.040732	--	0.05%
2026-03-20	0.040732	-0.65%	0.05%
2026-03-19	0.040999	1.26%	0.70%
2026-03-18	0.04049	-0.55%	-0.55%
2026-03-17	0.040713	--	--

更多历史汇率