恒丰银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.048111	-0.01%	4.43%
2025-05-01	0.048118	-0.01%	4.44%
2025-04-30	0.048121	-0.90%	4.45%
2025-04-29	0.048559	0.02%	5.40%
2025-04-28	0.048549	0.95%	5.38%
2025-04-27	0.048092	--	4.38%
2025-04-26	0.048092	--	4.38%
2025-04-25	0.048092	-0.86%	4.38%
2025-04-24	0.048508	0.02%	5.29%
2025-04-23	0.048498	-1.79%	5.27%
2025-04-22	0.049381	0.47%	7.18%
2025-04-21	0.049152	1.04%	6.69%
2025-04-20	0.048646	--	5.59%
2025-04-19	0.048646	--	5.59%
2025-04-18	0.048646	-0.07%	5.59%
2025-04-17	0.048681	0.07%	5.66%
2025-04-16	0.048647	0.26%	5.59%
2025-04-15	0.048521	0.11%	5.32%
2025-04-14	0.048466	-0.28%	5.20%
2025-04-13	0.048603	--	5.49%
2025-04-12	0.048603	--	5.49%
2025-04-11	0.048603	0.69%	5.49%
2025-04-10	0.048269	0.41%	4.77%
2025-04-09	0.048074	1.58%	4.35%
2025-04-08	0.047326	1.02%	2.72%
2025-04-07	0.046849	-0.64%	1.69%
2025-04-06	0.04715	--	2.34%
2025-04-05	0.04715	--	2.34%
2025-04-04	0.04715	-0.00%	2.34%
2025-04-03	0.047152	2.76%	2.34%
2025-04-02	0.045884	-0.41%	-0.41%
2025-04-01	0.046072	--	--

更多历史汇率