1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000156 (3.17%)
最高 0.005167 (4.94%)
最低 0.004923 (0.00%)
平均 0.005074 (3.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.005079 -0.55% 3.17%
2025-04-30 0.005107 0.47% 3.73%
2025-04-29 0.005083 0.02% 3.25%
2025-04-28 0.005082 0.19% 3.24%
2025-04-27 0.005073 -- 3.04%
2025-04-26 0.005073 0.22% 3.04%
2025-04-25 0.005062 -0.59% 2.81%
2025-04-24 0.005092 -0.46% 3.43%
2025-04-23 0.005115 -0.37% 3.90%
2025-04-22 0.005134 0.02% 4.29%
2025-04-21 0.005133 -0.01% 4.27%
2025-04-20 0.005134 -- 4.28%
2025-04-19 0.005134 -- 4.28%
2025-04-18 0.005134 -0.43% 4.28%
2025-04-17 0.005156 -0.20% 4.73%
2025-04-16 0.005167 0.72% 4.94%
2025-04-15 0.00513 -0.21% 4.20%
2025-04-14 0.005141 -0.16% 4.42%
2025-04-13 0.005149 -- 4.59%
2025-04-12 0.005149 -0.04% 4.59%
2025-04-11 0.005151 1.70% 4.63%
2025-04-10 0.005065 1.44% 2.88%
2025-04-09 0.004993 0.51% 1.42%
2025-04-08 0.004968 -0.17% 0.91%
2025-04-07 0.004976 -0.61% 1.08%
2025-04-06 0.005007 -- 1.70%
2025-04-05 0.005007 -0.05% 1.70%
2025-04-04 0.00501 -0.49% 1.75%
2025-04-03 0.005034 1.17% 2.25%
2025-04-02 0.004976 0.64% 1.07%
2025-04-01 0.004944 0.42% 0.42%
2025-03-31 0.004923 -- --
更多历史汇率