恒丰银行韩国元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.000048 (-0.81%)
最高 0.005915 (0.00%)
最低 0.005829 (-1.45%)
平均 0.005862 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2020-08-05 0.005867 0.14% 1000 CNY = 170444.86 KRW (汇)
2020-08-04 0.005859 -0.12% 1000 CNY = 170677.59 KRW (汇)
2020-08-03 0.005866 -0.02% 1000 CNY = 170473.92 KRW (汇)
2020-08-02 0.005867 -- 1000 CNY = 170444.86 KRW (汇)
2020-08-01 0.005867 -0.03% 1000 CNY = 170444.86 KRW (汇)
2020-07-31 0.005869 -0.17% 1000 CNY = 170386.78 KRW (汇)
2020-07-30 0.005879 -0.25% 1000 CNY = 170096.96 KRW (汇)
2020-07-29 0.005894 0.51% 1000 CNY = 169664.07 KRW (汇)
2020-07-28 0.005864 -0.07% 1000 CNY = 170532.06 KRW (汇)
2020-07-27 0.005868 0.09% 1000 CNY = 170415.81 KRW (汇)
2020-07-26 0.005863 -- 1000 CNY = 170561.15 KRW (汇)
2020-07-25 0.005863 0.14% 1000 CNY = 170561.15 KRW (汇)
2020-07-24 0.005855 -0.12% 1000 CNY = 170794.19 KRW (汇)
2020-07-23 0.005862 -0.20% 1000 CNY = 170590.24 KRW (汇)
2020-07-22 0.005874 0.15% 1000 CNY = 170241.74 KRW (汇)
2020-07-21 0.005865 0.62% 1000 CNY = 170502.98 KRW (汇)
2020-07-20 0.005829 -0.03% 1000 CNY = 171556.01 KRW (汇)
2020-07-19 0.005831 -- 1000 CNY = 171497.17 KRW (汇)
2020-07-18 0.005831 0.03% 1000 CNY = 171497.17 KRW (汇)
2020-07-17 0.005829 -0.03% 1000 CNY = 171556.01 KRW (汇)
2020-07-16 0.005831 -0.07% 1000 CNY = 171497.17 KRW (汇)
2020-07-15 0.005835 -- 1000 CNY = 171379.61 KRW (汇)
2020-07-14 0.005835 -0.29% 1000 CNY = 171379.61 KRW (汇)
2020-07-13 0.005852 -0.05% 1000 CNY = 170881.75 KRW (汇)
2020-07-12 0.005855 -- 1000 CNY = 170794.19 KRW (汇)
2020-07-11 0.005855 0.02% 1000 CNY = 170794.19 KRW (汇)
2020-07-10 0.005854 -0.12% 1000 CNY = 170823.37 KRW (汇)
2020-07-09 0.005861 -0.39% 1000 CNY = 170619.35 KRW (汇)
2020-07-08 0.005884 -0.17% 1000 CNY = 169952.41 KRW (汇)
2020-07-07 0.005894 -0.25% 1000 CNY = 169664.07 KRW (汇)
2020-07-06 0.005909 -0.10% 1000 CNY = 169233.37 KRW (汇)
2020-07-05 0.005915 -- 1000 CNY = 169061.71 KRW (汇)