1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000045 (-0.95%)
最高 0.004775 (0.00%)
最低 0.00472 (-1.15%)
平均 0.004735 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 0.004729 -- -0.95%
2026-05-02 0.004729 -- -0.95%
2026-05-01 0.004729 -0.01% -0.95%
2026-04-30 0.00473 -0.09% -0.94%
2026-04-29 0.004734 -0.00% -0.85%
2026-04-28 0.004734 0.20% -0.85%
2026-04-27 0.004725 -0.19% -1.05%
2026-04-26 0.004734 -- -0.85%
2026-04-25 0.004734 -- -0.85%
2026-04-24 0.004734 0.04% -0.85%
2026-04-23 0.004732 0.15% -0.89%
2026-04-22 0.004725 0.11% -1.04%
2026-04-21 0.00472 -0.02% -1.15%
2026-04-20 0.004721 -0.09% -1.13%
2026-04-19 0.004725 -- -1.04%
2026-04-18 0.004725 -- -1.04%
2026-04-17 0.004725 0.04% -1.04%
2026-04-16 0.004723 -0.01% -1.08%
2026-04-15 0.004724 0.07% -1.07%
2026-04-14 0.00472 -0.21% -1.14%
2026-04-13 0.00473 0.04% -0.93%
2026-04-12 0.004729 -- -0.97%
2026-04-11 0.004729 -- -0.97%
2026-04-10 0.004729 -0.18% -0.97%
2026-04-09 0.004737 0.15% -0.79%
2026-04-08 0.00473 -0.46% -0.94%
2026-04-07 0.004752 -0.28% -0.49%
2026-04-06 0.004765 -0.01% -0.20%
2026-04-05 0.004765 -- -0.20%
2026-04-04 0.004765 -- -0.20%
2026-04-03 0.004765 -0.20% -0.20%
2026-04-02 0.004775 -- --
更多历史汇率