恒丰银行韩国元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.000093 (-1.62%)
最高 0.005747 (0.00%)
最低 0.00563 (-2.04%)
平均 0.005669 (-1.36%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 0.005654 0.04% 1000 CNY = 176865.94 KRW (汇)
2021-08-03 0.005652 0.30% 1000 CNY = 176928.52 KRW (汇)
2021-08-02 0.005635 0.05% 1000 CNY = 177462.29 KRW (汇)
2021-08-01 0.005632 -- 1000 CNY = 177556.82 KRW (汇)
2021-07-31 0.005632 0.04% 1000 CNY = 177556.82 KRW (汇)
2021-07-30 0.00563 -0.76% 1000 CNY = 177619.89 KRW (汇)
2021-07-29 0.005673 0.67% 1000 CNY = 176273.58 KRW (汇)
2021-07-28 0.005635 -0.35% 1000 CNY = 177462.29 KRW (汇)
2021-07-27 0.005655 0.21% 1000 CNY = 176834.66 KRW (汇)
2021-07-26 0.005643 -0.11% 1000 CNY = 177210.70 KRW (汇)
2021-07-25 0.005649 -- 1000 CNY = 177022.48 KRW (汇)
2021-07-24 0.005649 0.16% 1000 CNY = 177022.48 KRW (汇)
2021-07-23 0.00564 -0.16% 1000 CNY = 177304.96 KRW (汇)
2021-07-22 0.005649 0.04% 1000 CNY = 177022.48 KRW (汇)
2021-07-21 0.005647 -0.42% 1000 CNY = 177085.18 KRW (汇)
2021-07-20 0.005671 0.19% 1000 CNY = 176335.74 KRW (汇)
2021-07-19 0.00566 -0.63% 1000 CNY = 176678.45 KRW (汇)
2021-07-18 0.005696 -- 1000 CNY = 175561.80 KRW (汇)
2021-07-17 0.005696 -0.07% 1000 CNY = 175561.80 KRW (汇)
2021-07-16 0.0057 0.21% 1000 CNY = 175438.60 KRW (汇)
2021-07-15 0.005688 0.53% 1000 CNY = 175808.72 KRW (汇)
2021-07-14 0.005658 -0.09% 1000 CNY = 176740.90 KRW (汇)
2021-07-13 0.005663 -0.12% 1000 CNY = 176584.85 KRW (汇)
2021-07-12 0.00567 -0.26% 1000 CNY = 176366.84 KRW (汇)
2021-07-11 0.005685 -- 1000 CNY = 175901.50 KRW (汇)
2021-07-10 0.005685 0.09% 1000 CNY = 175901.50 KRW (汇)
2021-07-09 0.00568 0.19% 1000 CNY = 176056.34 KRW (汇)
2021-07-08 0.005669 -0.42% 1000 CNY = 176397.95 KRW (汇)
2021-07-07 0.005693 -0.47% 1000 CNY = 175654.31 KRW (汇)
2021-07-06 0.00572 -0.44% 1000 CNY = 174825.17 KRW (汇)
2021-07-05 0.005745 -0.03% 1000 CNY = 174064.40 KRW (汇)
2021-07-04 0.005747 -- 1000 CNY = 174003.83 KRW (汇)