恒丰银行韩国元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 0.000029 (0.53%)
最高 0.005526 (0.78%)
最低 0.005385 (-1.79%)
平均 0.005475 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 0.005513 0.28% 1000 CNY = 181388.79 KRW (汇)
2023-01-27 0.005498 -0.00% 1000 CNY = 181889.28 KRW (汇)
2023-01-26 0.005498 -0.01% 1000 CNY = 181882.34 KRW (汇)
2023-01-25 0.005499 -0.00% 1000 CNY = 181862.16 KRW (汇)
2023-01-24 0.005499 -0.00% 1000 CNY = 181855.54 KRW (汇)
2023-01-23 0.005499 -0.00% 1000 CNY = 181848.93 KRW (汇)
2023-01-22 0.005499 -- 1000 CNY = 181841.99 KRW (汇)
2023-01-21 0.005499 -- 1000 CNY = 181841.99 KRW (汇)
2023-01-20 0.005499 0.45% 1000 CNY = 181841.99 KRW (汇)
2023-01-19 0.005475 -0.49% 1000 CNY = 182660.75 KRW (汇)
2023-01-18 0.005502 0.58% 1000 CNY = 181758.70 KRW (汇)
2023-01-17 0.00547 0.67% 1000 CNY = 182808.67 KRW (汇)
2023-01-16 0.005434 0.19% 1000 CNY = 184026.84 KRW (汇)
2023-01-15 0.005424 -- 1000 CNY = 184377.68 KRW (汇)
2023-01-14 0.005424 0.08% 1000 CNY = 184377.68 KRW (汇)
2023-01-13 0.005419 -0.35% 1000 CNY = 184532.83 KRW (汇)
2023-01-12 0.005438 0.03% 1000 CNY = 183884.04 KRW (汇)
2023-01-11 0.005436 0.92% 1000 CNY = 183943.23 KRW (汇)
2023-01-10 0.005387 0.02% 1000 CNY = 185643.79 KRW (汇)
2023-01-09 0.005385 -1.30% 1000 CNY = 185685.16 KRW (汇)
2023-01-08 0.005456 -- 1000 CNY = 183277.40 KRW (汇)
2023-01-07 0.005456 -- 1000 CNY = 183277.40 KRW (汇)
2023-01-06 0.005456 -0.18% 1000 CNY = 183277.40 KRW (汇)
2023-01-05 0.005466 -0.05% 1000 CNY = 182944.45 KRW (汇)
2023-01-04 0.005469 -0.50% 1000 CNY = 182851.46 KRW (汇)
2023-01-03 0.005496 -0.54% 1000 CNY = 181941.57 KRW (汇)
2023-01-02 0.005526 -0.00% 1000 CNY = 180957.81 KRW (汇)
2023-01-01 0.005526 -- 1000 CNY = 180951.26 KRW (汇)
2022-12-31 0.005526 -- 1000 CNY = 180951.26 KRW (汇)
2022-12-30 0.005526 0.12% 1000 CNY = 180951.26 KRW (汇)
2022-12-29 0.00552 0.65% 1000 CNY = 181175.17 KRW (汇)
2022-12-28 0.005484 -- 1000 CNY = 182358.29 KRW (汇)