1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

2023-05-02 - 2023-06-02   更改
涨跌 0.000203 (3.93%)
最高 0.005378 (4.21%)
最低 0.005161 (0.00%)
平均 0.005275 (2.22%)
日期 现汇卖出价 涨跌% 以试算
2023-06-01 0.005363 0.01% 1000 CNY = 186447.50 KRW (汇)
2023-05-31 0.005363 -0.28% 1000 CNY = 186468.71 KRW (汇)
2023-05-30 0.005378 0.50% 1000 CNY = 185950.68 KRW (汇)
2023-05-29 0.005351 0.16% 1000 CNY = 186873.27 KRW (汇)
2023-05-28 0.005343 -- 1000 CNY = 187164.27 KRW (汇)
2023-05-27 0.005343 0.30% 1000 CNY = 187164.27 KRW (汇)
2023-05-26 0.005327 0.15% 1000 CNY = 187731.73 KRW (汇)
2023-05-25 0.005319 -0.40% 1000 CNY = 188020.82 KRW (汇)
2023-05-24 0.00534 -0.19% 1000 CNY = 187271.53 KRW (汇)
2023-05-23 0.00535 0.06% 1000 CNY = 186920.08 KRW (汇)
2023-05-22 0.005346 1.00% 1000 CNY = 187039.65 KRW (汇)
2023-05-21 0.005293 -- 1000 CNY = 188914.50 KRW (汇)
2023-05-20 0.005293 -- 1000 CNY = 188914.50 KRW (汇)
2023-05-19 0.005293 0.39% 1000 CNY = 188914.50 KRW (汇)
2023-05-18 0.005273 0.61% 1000 CNY = 189648.60 KRW (汇)
2023-05-17 0.005241 0.85% 1000 CNY = 190804.01 KRW (汇)
2023-05-16 0.005197 -0.18% 1000 CNY = 192423.52 KRW (汇)
2023-05-15 0.005206 -0.15% 1000 CNY = 192079.04 KRW (汇)
2023-05-14 0.005214 -- 1000 CNY = 191782.87 KRW (汇)
2023-05-13 0.005214 -- 1000 CNY = 191782.87 KRW (汇)
2023-05-12 0.005214 0.11% 1000 CNY = 191782.87 KRW (汇)
2023-05-11 0.005208 -0.80% 1000 CNY = 191996.81 KRW (汇)
2023-05-10 0.00525 0.40% 1000 CNY = 190463.49 KRW (汇)
2023-05-09 0.00523 -0.22% 1000 CNY = 191217.02 KRW (汇)
2023-05-08 0.005241 -0.17% 1000 CNY = 190804.01 KRW (汇)
2023-05-07 0.00525 -- 1000 CNY = 190482.72 KRW (汇)
2023-05-06 0.00525 0.02% 1000 CNY = 190482.72 KRW (汇)
2023-05-05 0.005249 0.42% 1000 CNY = 190528.45 KRW (汇)
2023-05-04 0.005226 0.52% 1000 CNY = 191336.66 KRW (汇)
2023-05-03 0.005199 0.75% 1000 CNY = 192326.56 KRW (汇)
2023-05-02 0.005161 -- 1000 CNY = 193778.17 KRW (汇)
更多历史汇率