1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00016 (-3.22%)
最高 0.004977 (0.07%)
最低 0.004813 (-3.22%)
平均 0.004867 (-2.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 0.004813 -0.10% -3.22%
2025-12-02 0.004817 -0.15% -3.13%
2025-12-01 0.004824 0.01% -2.99%
2025-11-30 0.004824 -- -3.00%
2025-11-29 0.004824 -0.06% -3.00%
2025-11-28 0.004826 -0.43% -2.95%
2025-11-27 0.004847 0.57% -2.53%
2025-11-26 0.00482 -0.23% -3.08%
2025-11-25 0.004831 0.29% -2.86%
2025-11-24 0.004817 -0.49% -3.14%
2025-11-23 0.004841 -- -2.66%
2025-11-22 0.004841 0.37% -2.66%
2025-11-21 0.004823 -0.43% -3.01%
2025-11-20 0.004844 -0.06% -2.60%
2025-11-19 0.004847 -0.42% -2.54%
2025-11-18 0.004867 -0.04% -2.13%
2025-11-17 0.004869 -0.74% -2.09%
2025-11-16 0.004905 -- -1.37%
2025-11-15 0.004905 0.40% -1.37%
2025-11-14 0.004886 0.84% -1.76%
2025-11-13 0.004845 -0.06% -2.57%
2025-11-12 0.004848 -0.45% -2.51%
2025-11-11 0.00487 -0.45% -2.07%
2025-11-10 0.004892 -0.06% -1.62%
2025-11-09 0.004895 -- -1.57%
2025-11-08 0.004895 0.45% -1.57%
2025-11-07 0.004873 -0.79% -2.01%
2025-11-06 0.004912 -0.53% -1.22%
2025-11-05 0.004939 -0.26% -0.70%
2025-11-04 0.004952 -0.50% -0.43%
2025-11-03 0.004977 0.07% 0.07%
2025-11-02 0.004973 -- --
更多历史汇率