1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.000116 (-1.95%)
最高 0.005963 (0.00%)
最低 0.005789 (-2.92%)
平均 0.005893 (-1.18%)
日期 现汇卖出价 涨跌% 以试算
2020-02-29 0.005847 0.72% 1000 CNY = 171027.88 KRW (汇)
2020-02-28 0.005805 0.03% 1000 CNY = 172265.29 KRW (汇)
2020-02-27 0.005803 -0.09% 1000 CNY = 172324.66 KRW (汇)
2020-02-26 0.005808 0.33% 1000 CNY = 172176.31 KRW (汇)
2020-02-25 0.005789 -0.02% 1000 CNY = 172741.41 KRW (汇)
2020-02-24 0.00579 -0.92% 1000 CNY = 172711.57 KRW (汇)
2020-02-23 0.005844 -- 1000 CNY = 171115.67 KRW (汇)
2020-02-22 0.005844 0.15% 1000 CNY = 171115.67 KRW (汇)
2020-02-21 0.005835 -0.19% 1000 CNY = 171379.61 KRW (汇)
2020-02-20 0.005846 -0.93% 1000 CNY = 171057.13 KRW (汇)
2020-02-19 0.005901 0.03% 1000 CNY = 169462.80 KRW (汇)
2020-02-18 0.005899 -0.29% 1000 CNY = 169520.26 KRW (汇)
2020-02-17 0.005916 -0.24% 1000 CNY = 169033.13 KRW (汇)
2020-02-16 0.00593 -- 1000 CNY = 168634.06 KRW (汇)
2020-02-15 0.00593 0.03% 1000 CNY = 168634.06 KRW (汇)
2020-02-14 0.005928 0.05% 1000 CNY = 168690.96 KRW (汇)
2020-02-13 0.005925 -0.15% 1000 CNY = 168776.37 KRW (汇)
2020-02-12 0.005934 0.25% 1000 CNY = 168520.39 KRW (汇)
2020-02-11 0.005919 0.32% 1000 CNY = 168947.46 KRW (汇)
2020-02-10 0.0059 0.02% 1000 CNY = 169491.53 KRW (汇)
2020-02-09 0.005899 -- 1000 CNY = 169520.26 KRW (汇)
2020-02-08 0.005899 -0.02% 1000 CNY = 169520.26 KRW (汇)
2020-02-07 0.0059 -0.22% 1000 CNY = 169491.53 KRW (汇)
2020-02-06 0.005913 -- 1000 CNY = 169118.89 KRW (汇)
2020-02-05 0.005913 -0.29% 1000 CNY = 169118.89 KRW (汇)
2020-02-04 0.00593 0.32% 1000 CNY = 168634.06 KRW (汇)
2020-02-03 0.005911 -0.87% 1000 CNY = 169176.11 KRW (汇)
2020-02-02 0.005963 -- 1000 CNY = 167700.82 KRW (汇)
2020-02-01 0.005963 -- 1000 CNY = 167700.82 KRW (汇)
2020-01-31 0.005963 -- 1000 CNY = 167700.82 KRW (汇)
2020-01-30 0.005963 -- 1000 CNY = 167700.82 KRW (汇)
2020-01-29 0.005963 -- 1000 CNY = 167700.82 KRW (汇)
更多历史汇率