恒丰银行韩国元现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.000008 (-0.15%)
最高 0.005446 (0.13%)
最低 0.005368 (-1.31%)
平均 0.005415 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2021-12-08 0.005431 -0.04% 1000 CNY = 184128.15 KRW (汇)
2021-12-07 0.005433 0.20% 1000 CNY = 184060.37 KRW (汇)
2021-12-06 0.005422 -0.07% 1000 CNY = 184433.79 KRW (汇)
2021-12-05 0.005426 -- 1000 CNY = 184297.83 KRW (汇)
2021-12-04 0.005426 0.09% 1000 CNY = 184297.83 KRW (汇)
2021-12-03 0.005421 -0.44% 1000 CNY = 184467.81 KRW (汇)
2021-12-02 0.005445 0.06% 1000 CNY = 183654.73 KRW (汇)
2021-12-01 0.005442 1.00% 1000 CNY = 183755.97 KRW (汇)
2021-11-30 0.005388 0.24% 1000 CNY = 185597.62 KRW (汇)
2021-11-29 0.005375 0.04% 1000 CNY = 186046.51 KRW (汇)
2021-11-28 0.005373 0.09% 1000 CNY = 186115.76 KRW (汇)
2021-11-26 0.005368 -0.32% 1000 CNY = 186289.12 KRW (汇)
2021-11-25 0.005385 -0.24% 1000 CNY = 185701.02 KRW (汇)
2021-11-24 0.005398 0.20% 1000 CNY = 185253.80 KRW (汇)
2021-11-23 0.005387 -0.13% 1000 CNY = 185632.08 KRW (汇)
2021-11-22 0.005394 -0.13% 1000 CNY = 185391.18 KRW (汇)
2021-11-21 0.005401 -- 1000 CNY = 185150.90 KRW (汇)
2021-11-20 0.005401 -- 1000 CNY = 185150.90 KRW (汇)
2021-11-19 0.005401 -0.22% 1000 CNY = 185150.90 KRW (汇)
2021-11-18 0.005413 -- 1000 CNY = 184740.44 KRW (汇)
2021-11-17 0.005413 -0.17% 1000 CNY = 184740.44 KRW (汇)
2021-11-16 0.005422 -0.06% 1000 CNY = 184433.79 KRW (汇)
2021-11-15 0.005425 -0.11% 1000 CNY = 184331.80 KRW (汇)
2021-11-14 0.005431 -- 1000 CNY = 184128.15 KRW (汇)
2021-11-13 0.005431 -0.04% 1000 CNY = 184128.15 KRW (汇)
2021-11-12 0.005433 -0.13% 1000 CNY = 184060.37 KRW (汇)
2021-11-11 0.00544 0.18% 1000 CNY = 183823.53 KRW (汇)
2021-11-10 0.00543 -0.29% 1000 CNY = 184162.06 KRW (汇)
2021-11-09 0.005446 0.20% 1000 CNY = 183621.01 KRW (汇)
2021-11-08 0.005435 -0.07% 1000 CNY = 183992.64 KRW (汇)
2021-11-07 0.005439 -- 1000 CNY = 183857.33 KRW (汇)