恒丰银行韩国元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.000128 (2.19%)
最高 0.005966 (2.30%)
最低 0.005832 (0.00%)
平均 0.005884 (0.89%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 0.00596 -0.10% 1000 CNY = 167785.23 KRW (汇)
2020-10-27 0.005966 0.34% 1000 CNY = 167616.49 KRW (汇)
2020-10-26 0.005946 -0.05% 1000 CNY = 168180.29 KRW (汇)
2020-10-25 0.005949 -- 1000 CNY = 168095.48 KRW (汇)
2020-10-24 0.005949 0.20% 1000 CNY = 168095.48 KRW (汇)
2020-10-23 0.005937 0.46% 1000 CNY = 168435.24 KRW (汇)
2020-10-22 0.00591 0.22% 1000 CNY = 169204.74 KRW (汇)
2020-10-21 0.005897 0.20% 1000 CNY = 169577.75 KRW (汇)
2020-10-20 0.005885 -0.07% 1000 CNY = 169923.53 KRW (汇)
2020-10-19 0.005889 0.07% 1000 CNY = 169808.12 KRW (汇)
2020-10-18 0.005885 -- 1000 CNY = 169923.53 KRW (汇)
2020-10-17 0.005885 -0.10% 1000 CNY = 169923.53 KRW (汇)
2020-10-16 0.005891 0.05% 1000 CNY = 169750.47 KRW (汇)
2020-10-15 0.005888 0.10% 1000 CNY = 169836.96 KRW (汇)
2020-10-14 0.005882 -0.20% 1000 CNY = 170010.20 KRW (汇)
2020-10-13 0.005894 0.02% 1000 CNY = 169664.07 KRW (汇)
2020-10-12 0.005893 0.26% 1000 CNY = 169692.86 KRW (汇)
2020-10-11 0.005878 -- 1000 CNY = 170125.89 KRW (汇)
2020-10-10 0.005878 0.03% 1000 CNY = 170125.89 KRW (汇)
2020-10-09 0.005876 0.55% 1000 CNY = 170183.80 KRW (汇)
2020-10-08 0.005844 -- 1000 CNY = 171115.67 KRW (汇)
2020-10-07 0.005844 -- 1000 CNY = 171115.67 KRW (汇)
2020-10-06 0.005844 -- 1000 CNY = 171115.67 KRW (汇)
2020-10-05 0.005844 -- 1000 CNY = 171115.67 KRW (汇)
2020-10-04 0.005844 -- 1000 CNY = 171115.67 KRW (汇)
2020-10-03 0.005844 -0.02% 1000 CNY = 171115.67 KRW (汇)
2020-10-02 0.005845 -0.26% 1000 CNY = 171086.40 KRW (汇)
2020-10-01 0.00586 0.26% 1000 CNY = 170648.46 KRW (汇)
2020-09-30 0.005845 -0.07% 1000 CNY = 171086.40 KRW (汇)
2020-09-29 0.005849 -0.07% 1000 CNY = 170969.40 KRW (汇)
2020-09-28 0.005853 0.36% 1000 CNY = 170852.55 KRW (汇)
2020-09-27 0.005832 -- 1000 CNY = 171467.76 KRW (汇)