1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000027 (-0.52%)
最高 0.005197 (0.49%)
最低 0.005113 (-1.14%)
平均 0.005146 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.005145 0.01% -0.52%
2025-09-15 0.005145 0.54% -0.53%
2025-09-14 0.005117 -- -1.06%
2025-09-13 0.005117 0.08% -1.06%
2025-09-12 0.005113 -0.36% -1.14%
2025-09-11 0.005132 -0.10% -0.78%
2025-09-10 0.005137 0.09% -0.68%
2025-09-09 0.005132 -0.26% -0.78%
2025-09-08 0.005146 -0.13% -0.51%
2025-09-07 0.005152 -- -0.39%
2025-09-06 0.005152 -0.05% -0.39%
2025-09-05 0.005155 0.64% -0.34%
2025-09-04 0.005122 -0.48% -0.97%
2025-09-03 0.005146 0.39% -0.50%
2025-09-02 0.005127 0.06% -0.88%
2025-09-01 0.005124 -0.30% -0.94%
2025-08-31 0.005139 -- -0.64%
2025-08-30 0.005139 0.07% -0.64%
2025-08-29 0.005136 -0.32% -0.70%
2025-08-28 0.005152 0.28% -0.38%
2025-08-27 0.005138 -0.06% -0.66%
2025-08-26 0.005141 -0.26% -0.60%
2025-08-25 0.005155 -0.70% -0.34%
2025-08-24 0.005191 -- 0.37%
2025-08-23 0.005191 -0.12% 0.37%
2025-08-22 0.005197 1.45% 0.49%
2025-08-21 0.005123 -0.28% -0.95%
2025-08-20 0.005138 -0.44% -0.67%
2025-08-19 0.00516 -0.31% -0.23%
2025-08-18 0.005177 0.09% 0.09%
2025-08-17 0.005172 -- --
2025-08-16 0.005172 -- --
更多历史汇率