恒丰银行韩国元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.000091 (-1.79%)
最高 0.00515 (1.46%)
最低 0.004985 (-1.79%)
平均 0.005041 (-0.68%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 0.004985 -- 1000 CNY = 200601.81 KRW (汇)
2022-10-07 0.004985 -- 1000 CNY = 200601.81 KRW (汇)
2022-10-06 0.004985 -- 1000 CNY = 200601.81 KRW (汇)
2022-10-05 0.004985 -- 1000 CNY = 200601.81 KRW (汇)
2022-10-04 0.004985 -- 1000 CNY = 200601.81 KRW (汇)
2022-10-03 0.004985 -- 1000 CNY = 200601.81 KRW (汇)
2022-10-02 0.004985 -- 1000 CNY = 200601.81 KRW (汇)
2022-10-01 0.004985 -- 1000 CNY = 200601.81 KRW (汇)
2022-09-30 0.004985 -1.93% 1000 CNY = 200601.81 KRW (汇)
2022-09-29 0.005083 -1.30% 1000 CNY = 196734.21 KRW (汇)
2022-09-28 0.00515 0.88% 1000 CNY = 194174.76 KRW (汇)
2022-09-27 0.005105 0.22% 1000 CNY = 195886.39 KRW (汇)
2022-09-26 0.005094 0.51% 1000 CNY = 196309.38 KRW (汇)
2022-09-25 0.005068 -- 1000 CNY = 197316.50 KRW (汇)
2022-09-24 0.005068 -- 1000 CNY = 197316.50 KRW (汇)
2022-09-23 0.005068 -0.71% 1000 CNY = 197316.50 KRW (汇)
2022-09-22 0.005104 0.47% 1000 CNY = 195924.76 KRW (汇)
2022-09-21 0.00508 0.45% 1000 CNY = 196850.39 KRW (汇)
2022-09-20 0.005057 -0.06% 1000 CNY = 197745.70 KRW (汇)
2022-09-19 0.00506 0.04% 1000 CNY = 197628.46 KRW (汇)
2022-09-18 0.005058 -- 1000 CNY = 197706.60 KRW (汇)
2022-09-17 0.005058 -- 1000 CNY = 197706.60 KRW (汇)
2022-09-16 0.005058 0.94% 1000 CNY = 197706.60 KRW (汇)
2022-09-15 0.005011 -0.26% 1000 CNY = 199560.97 KRW (汇)
2022-09-14 0.005024 0.44% 1000 CNY = 199044.59 KRW (汇)
2022-09-13 0.005002 -1.19% 1000 CNY = 199920.03 KRW (汇)
2022-09-12 0.005062 0.46% 1000 CNY = 197550.38 KRW (汇)
2022-09-11 0.005039 -- 1000 CNY = 198452.07 KRW (汇)
2022-09-10 0.005039 -0.16% 1000 CNY = 198452.07 KRW (汇)
2022-09-09 0.005047 0.06% 1000 CNY = 198137.51 KRW (汇)
2022-09-08 0.005044 -0.63% 1000 CNY = 198255.35 KRW (汇)
2022-09-07 0.005076 -- 1000 CNY = 197005.52 KRW (汇)