1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000042 (0.80%)
最高 0.005305 (1.46%)
最低 0.005201 (-0.53%)
平均 0.005263 (0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-03 0.00527 -0.30% 0.80%
2025-07-02 0.005286 0.17% 1.10%
2025-07-01 0.005276 -0.39% 0.93%
2025-06-30 0.005297 0.74% 1.32%
2025-06-29 0.005258 -- 0.57%
2025-06-28 0.005258 -0.29% 0.57%
2025-06-27 0.005273 -0.34% 0.86%
2025-06-26 0.005291 0.41% 1.21%
2025-06-25 0.00527 -0.21% 0.79%
2025-06-24 0.00528 1.54% 1.00%
2025-06-23 0.005201 -0.63% -0.53%
2025-06-22 0.005234 -- 0.11%
2025-06-21 0.005234 -0.03% 0.11%
2025-06-20 0.005235 0.48% 0.14%
2025-06-19 0.00521 -0.58% -0.34%
2025-06-18 0.005241 -0.06% 0.24%
2025-06-17 0.005244 -0.88% 0.30%
2025-06-16 0.00529 0.61% 1.19%
2025-06-15 0.005258 -- 0.58%
2025-06-14 0.005258 -0.11% 0.58%
2025-06-13 0.005264 -0.57% 0.69%
2025-06-12 0.005294 0.86% 1.26%
2025-06-11 0.005249 -0.16% 0.40%
2025-06-10 0.005257 -0.90% 0.55%
2025-06-09 0.005305 0.29% 1.46%
2025-06-08 0.005289 -- 1.17%
2025-06-07 0.005289 0.11% 1.17%
2025-06-06 0.005284 -0.28% 1.06%
2025-06-05 0.005299 0.51% 1.35%
2025-06-04 0.005272 1.04% 0.84%
2025-06-03 0.005217 -0.20% -0.20%
2025-06-02 0.005228 -- --
更多历史汇率