恒丰银行韩国元现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.000183 (3.53%)
最高 0.005395 (3.93%)
最低 0.005191 (0.00%)
平均 0.005297 (2.05%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.005374 -0.39% 1000 CNY = 186081.13 KRW (汇)
2022-05-27 0.005395 0.65% 1000 CNY = 185356.81 KRW (汇)
2022-05-26 0.00536 1.09% 1000 CNY = 186567.16 KRW (汇)
2022-05-25 0.005302 0.11% 1000 CNY = 188608.07 KRW (汇)
2022-05-24 0.005296 -0.15% 1000 CNY = 188821.75 KRW (汇)
2022-05-23 0.005304 0.23% 1000 CNY = 188536.95 KRW (汇)
2022-05-22 0.005292 -- 1000 CNY = 188964.47 KRW (汇)
2022-05-21 0.005292 -- 1000 CNY = 188964.47 KRW (汇)
2022-05-20 0.005292 -1.43% 1000 CNY = 188964.47 KRW (汇)
2022-05-19 0.005369 0.54% 1000 CNY = 186254.42 KRW (汇)
2022-05-18 0.00534 0.07% 1000 CNY = 187265.92 KRW (汇)
2022-05-17 0.005336 0.32% 1000 CNY = 187406.30 KRW (汇)
2022-05-16 0.005319 -- 1000 CNY = 188005.26 KRW (汇)
2022-05-15 0.005319 -- 1000 CNY = 188005.26 KRW (汇)
2022-05-14 0.005319 -- 1000 CNY = 188005.26 KRW (汇)
2022-05-13 0.005319 0.43% 1000 CNY = 188005.26 KRW (汇)
2022-05-12 0.005296 -0.06% 1000 CNY = 188821.75 KRW (汇)
2022-05-11 0.005299 0.19% 1000 CNY = 188714.85 KRW (汇)
2022-05-10 0.005289 0.08% 1000 CNY = 189071.66 KRW (汇)
2022-05-09 0.005285 0.23% 1000 CNY = 189214.76 KRW (汇)
2022-05-08 0.005273 -- 1000 CNY = 189645.36 KRW (汇)
2022-05-07 0.005273 -0.11% 1000 CNY = 189645.36 KRW (汇)
2022-05-06 0.005279 -0.28% 1000 CNY = 189429.82 KRW (汇)
2022-05-05 0.005294 0.55% 1000 CNY = 188893.09 KRW (汇)
2022-05-04 0.005265 -- 1000 CNY = 189933.52 KRW (汇)
2022-05-03 0.005265 -- 1000 CNY = 189933.52 KRW (汇)
2022-05-02 0.005265 -- 1000 CNY = 189933.52 KRW (汇)
2022-05-01 0.005265 -- 1000 CNY = 189933.52 KRW (汇)
2022-04-30 0.005265 -- 1000 CNY = 189933.52 KRW (汇)
2022-04-29 0.005265 0.98% 1000 CNY = 189933.52 KRW (汇)
2022-04-28 0.005214 0.44% 1000 CNY = 191791.33 KRW (汇)
2022-04-27 0.005191 -- 1000 CNY = 192641.11 KRW (汇)