恒丰银行韩国元现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 -0.000054 (-0.92%)
最高 0.005856 (0.10%)
最低 0.005765 (-1.45%)
平均 0.005803 (-0.81%)
日期 现汇卖出价 涨跌% 试算
2020-05-30 0.005796 -0.05% 1000 CNY = 172532.78 KRW (汇)
2020-05-29 0.005799 -0.12% 1000 CNY = 172443.52 KRW (汇)
2020-05-28 0.005806 -0.12% 1000 CNY = 172235.62 KRW (汇)
2020-05-27 0.005813 0.07% 1000 CNY = 172028.21 KRW (汇)
2020-05-26 0.005809 0.64% 1000 CNY = 172146.67 KRW (汇)
2020-05-25 0.005772 0.03% 1000 CNY = 173250.17 KRW (汇)
2020-05-24 0.00577 -- 1000 CNY = 173310.23 KRW (汇)
2020-05-23 0.00577 0.09% 1000 CNY = 173310.23 KRW (汇)
2020-05-22 0.005765 -0.52% 1000 CNY = 173460.54 KRW (汇)
2020-05-21 0.005795 -0.24% 1000 CNY = 172562.55 KRW (汇)
2020-05-20 0.005809 -0.27% 1000 CNY = 172146.67 KRW (汇)
2020-05-19 0.005825 0.12% 1000 CNY = 171673.82 KRW (汇)
2020-05-18 0.005818 0.62% 1000 CNY = 171880.37 KRW (汇)
2020-05-17 0.005782 -- 1000 CNY = 172950.54 KRW (汇)
2020-05-16 0.005782 -0.05% 1000 CNY = 172950.54 KRW (汇)
2020-05-15 0.005785 -0.05% 1000 CNY = 172860.85 KRW (汇)
2020-05-14 0.005788 -0.29% 1000 CNY = 172771.25 KRW (汇)
2020-05-13 0.005805 -0.21% 1000 CNY = 172265.29 KRW (汇)
2020-05-12 0.005817 -0.05% 1000 CNY = 171909.92 KRW (汇)
2020-05-11 0.00582 -0.02% 1000 CNY = 171821.31 KRW (汇)
2020-05-10 0.005821 -- 1000 CNY = 171791.79 KRW (汇)
2020-05-09 0.005821 -0.26% 1000 CNY = 171791.79 KRW (汇)
2020-05-08 0.005836 0.09% 1000 CNY = 171350.24 KRW (汇)
2020-05-07 0.005831 0.47% 1000 CNY = 171497.17 KRW (汇)
2020-05-06 0.005804 0.29% 1000 CNY = 172294.97 KRW (汇)
2020-05-05 0.005787 -- 1000 CNY = 172801.11 KRW (汇)
2020-05-04 0.005787 -- 1000 CNY = 172801.11 KRW (汇)
2020-05-03 0.005787 -- 1000 CNY = 172801.11 KRW (汇)
2020-05-02 0.005787 -0.12% 1000 CNY = 172801.11 KRW (汇)
2020-05-01 0.005794 -1.06% 1000 CNY = 172592.34 KRW (汇)
2020-04-30 0.005856 0.10% 1000 CNY = 170765.03 KRW (汇)
2020-04-29 0.00585 -- 1000 CNY = 170940.17 KRW (汇)