1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000143 (2.88%)
最高 0.005167 (4.40%)
最低 0.004923 (-0.52%)
平均 0.005046 (1.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 0.005091 -0.46% 2.88%
2025-04-23 0.005115 -0.37% 3.36%
2025-04-22 0.005134 0.02% 3.75%
2025-04-21 0.005133 -0.01% 3.73%
2025-04-20 0.005134 -- 3.74%
2025-04-19 0.005134 -- 3.74%
2025-04-18 0.005134 -0.43% 3.74%
2025-04-17 0.005156 -0.20% 4.19%
2025-04-16 0.005167 0.72% 4.40%
2025-04-15 0.00513 -0.21% 3.66%
2025-04-14 0.005141 -0.16% 3.88%
2025-04-13 0.005149 -- 4.05%
2025-04-12 0.005149 -0.04% 4.05%
2025-04-11 0.005151 1.70% 4.09%
2025-04-10 0.005065 1.44% 2.35%
2025-04-09 0.004993 0.51% 0.89%
2025-04-08 0.004968 -0.17% 0.38%
2025-04-07 0.004976 -0.61% 0.56%
2025-04-06 0.005007 -- 1.17%
2025-04-05 0.005007 -0.05% 1.17%
2025-04-04 0.00501 -0.49% 1.23%
2025-04-03 0.005034 1.17% 1.73%
2025-04-02 0.004976 0.64% 0.55%
2025-04-01 0.004944 0.42% -0.09%
2025-03-31 0.004923 -0.41% -0.52%
2025-03-30 0.004944 -- -0.10%
2025-03-29 0.004944 -0.05% -0.10%
2025-03-28 0.004946 -0.39% -0.06%
2025-03-27 0.004965 0.24% 0.34%
2025-03-26 0.004953 -0.10% 0.09%
2025-03-25 0.004958 0.19% 0.19%
2025-03-24 0.004949 -- --
更多历史汇率