1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000007 (0.13%)
最高 0.005222 (1.09%)
最低 0.005156 (-0.18%)
平均 0.005181 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.005172 -- 0.13%
2025-08-17 0.005172 -- 0.13%
2025-08-16 0.005172 -0.06% 0.13%
2025-08-15 0.005175 0.28% 0.19%
2025-08-14 0.005161 -0.84% -0.09%
2025-08-13 0.005205 0.20% 0.76%
2025-08-12 0.005194 0.65% 0.55%
2025-08-11 0.00516 -0.30% -0.10%
2025-08-10 0.005176 -- 0.21%
2025-08-09 0.005176 0.08% 0.21%
2025-08-08 0.005172 -0.18% 0.13%
2025-08-07 0.005181 -0.22% 0.31%
2025-08-06 0.005193 0.14% 0.53%
2025-08-05 0.005186 0.10% 0.39%
2025-08-04 0.005181 -0.31% 0.29%
2025-08-03 0.005196 -- 0.60%
2025-08-02 0.005196 0.04% 0.60%
2025-08-01 0.005194 0.74% 0.56%
2025-07-31 0.005156 -0.12% -0.18%
2025-07-30 0.005162 -0.05% -0.07%
2025-07-29 0.005164 -0.12% -0.02%
2025-07-28 0.005171 -0.26% 0.10%
2025-07-27 0.005184 -- 0.36%
2025-07-26 0.005184 -0.02% 0.36%
2025-07-25 0.005185 -0.70% 0.38%
2025-07-24 0.005222 0.34% 1.09%
2025-07-23 0.005204 0.13% 0.75%
2025-07-22 0.005197 -0.02% 0.61%
2025-07-21 0.005198 0.66% 0.63%
2025-07-20 0.005164 -- -0.03%
2025-07-19 0.005164 -0.03% -0.03%
2025-07-18 0.005165 -- --
更多历史汇率