1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000031 (-0.65%)
最高 0.004717 (0.00%)
最低 0.004686 (-0.65%)
平均 0.004701 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-06 0.004686 -- -0.65%
2026-06-05 0.004686 -0.10% -0.65%
2026-06-04 0.004691 0.09% -0.55%
2026-06-03 0.004686 -- -0.64%
2026-06-02 0.004686 -- -0.64%
2026-06-01 0.004686 -- -0.64%
2026-05-31 0.004686 -- -0.64%
2026-05-30 0.004686 -- -0.64%
2026-05-29 0.004686 -0.19% -0.64%
2026-05-28 0.004695 -0.01% -0.45%
2026-05-27 0.004696 -0.05% -0.44%
2026-05-26 0.004698 0.01% -0.39%
2026-05-25 0.004698 -0.16% -0.40%
2026-05-24 0.004705 -- -0.24%
2026-05-23 0.004705 -- -0.24%
2026-05-22 0.004705 -0.05% -0.24%
2026-05-21 0.004708 -0.09% -0.19%
2026-05-20 0.004712 -0.03% -0.10%
2026-05-19 0.004714 0.10% -0.07%
2026-05-18 0.004709 -0.14% -0.17%
2026-05-17 0.004715 -- -0.03%
2026-05-16 0.004715 -- -0.03%
2026-05-15 0.004715 0.36% -0.03%
2026-05-14 0.004698 -0.08% -0.39%
2026-05-13 0.004702 -0.03% -0.31%
2026-05-12 0.004704 -0.05% -0.28%
2026-05-11 0.004706 -0.08% -0.23%
2026-05-10 0.00471 -- -0.15%
2026-05-09 0.00471 -- -0.15%
2026-05-08 0.00471 0.00% -0.15%
2026-05-07 0.004709 -0.15% -0.15%
2026-05-06 0.004717 -- --
更多历史汇率