1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000025 (-0.49%)
最高 0.005203 (0.07%)
最低 0.005139 (-1.17%)
平均 0.00518 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 0.005175 -- -0.49%
2024-12-10 0.005175 -0.17% -0.49%
2024-12-09 0.005183 0.06% -0.32%
2024-12-08 0.00518 -- -0.37%
2024-12-07 0.00518 -- -0.37%
2024-12-06 0.00518 0.00% -0.37%
2024-12-05 0.00518 -0.11% -0.38%
2024-12-04 0.005186 -0.16% -0.27%
2024-12-03 0.005194 0.16% -0.11%
2024-12-02 0.005186 0.49% -0.27%
2024-12-01 0.005161 -- -0.76%
2024-11-30 0.005161 -- -0.76%
2024-11-29 0.005161 -0.20% -0.76%
2024-11-28 0.005171 0.03% -0.56%
2024-11-27 0.005169 -0.04% -0.59%
2024-11-26 0.005171 0.09% -0.55%
2024-11-25 0.005167 -0.70% -0.63%
2024-11-24 0.005203 -- 0.07%
2024-11-23 0.005203 -- 0.07%
2024-11-22 0.005203 0.10% 0.07%
2024-11-21 0.005198 -0.08% -0.04%
2024-11-20 0.005202 0.07% 0.04%
2024-11-19 0.005198 -0.01% -0.03%
2024-11-18 0.005199 0.20% -0.02%
2024-11-17 0.005189 -- -0.22%
2024-11-16 0.005189 -- -0.22%
2024-11-15 0.005189 0.26% -0.22%
2024-11-14 0.005175 0.56% -0.48%
2024-11-13 0.005146 -0.02% -1.03%
2024-11-12 0.005147 0.15% -1.02%
2024-11-11 0.005139 -1.17% -1.17%
2024-11-10 0.0052 -- --
更多历史汇率