恒丰银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.004779	0.01%	-1.86%
2025-12-17	0.004778	-0.11%	-1.87%
2025-12-16	0.004783	-0.45%	-1.76%
2025-12-15	0.004805	0.37%	-1.32%
2025-12-14	0.004787	--	-1.69%
2025-12-13	0.004787	0.23%	-1.69%
2025-12-12	0.004776	-0.59%	-1.92%
2025-12-11	0.004804	-0.03%	-1.34%
2025-12-10	0.004805	-0.01%	-1.31%
2025-12-09	0.004806	-0.18%	-1.30%
2025-12-08	0.004814	0.29%	-1.13%
2025-12-07	0.004801	--	-1.41%
2025-12-06	0.004801	-0.12%	-1.41%
2025-12-05	0.004806	0.05%	-1.29%
2025-12-04	0.004804	-0.45%	-1.33%
2025-12-03	0.004826	0.17%	-0.89%
2025-12-02	0.004817	-0.15%	-1.06%
2025-12-01	0.004824	0.01%	-0.92%
2025-11-30	0.004824	--	-0.93%
2025-11-29	0.004824	-0.06%	-0.93%
2025-11-28	0.004826	-0.43%	-0.87%
2025-11-27	0.004847	0.57%	-0.45%
2025-11-26	0.00482	-0.23%	-1.01%
2025-11-25	0.004831	0.29%	-0.78%
2025-11-24	0.004817	-0.49%	-1.07%
2025-11-23	0.004841	--	-0.58%
2025-11-22	0.004841	0.37%	-0.58%
2025-11-21	0.004823	-0.43%	-0.94%
2025-11-20	0.004844	-0.06%	-0.52%
2025-11-19	0.004847	-0.42%	-0.46%
2025-11-18	0.004867	-0.04%	-0.04%
2025-11-17	0.004869	--	--

更多历史汇率