1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.00009 (1.56%)
最高 0.00589 (2.06%)
最低 0.005771 (0.00%)
平均 0.005831 (1.04%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 0.005861 -0.20% 1000 CNY = 170619.35 KRW (汇)
2021-04-16 0.005873 0.07% 1000 CNY = 170270.73 KRW (汇)
2021-04-15 0.005869 0.02% 1000 CNY = 170386.78 KRW (汇)
2021-04-14 0.005868 0.27% 1000 CNY = 170415.81 KRW (汇)
2021-04-13 0.005852 0.12% 1000 CNY = 170881.75 KRW (汇)
2021-04-12 0.005845 -0.36% 1000 CNY = 171086.40 KRW (汇)
2021-04-11 0.005866 -- 1000 CNY = 170473.92 KRW (汇)
2021-04-10 0.005866 -0.02% 1000 CNY = 170473.92 KRW (汇)
2021-04-09 0.005867 -0.39% 1000 CNY = 170444.86 KRW (汇)
2021-04-08 0.00589 0.24% 1000 CNY = 169779.29 KRW (汇)
2021-04-07 0.005876 0.05% 1000 CNY = 170183.80 KRW (汇)
2021-04-06 0.005873 0.57% 1000 CNY = 170270.73 KRW (汇)
2021-04-05 0.00584 -- 1000 CNY = 171232.88 KRW (汇)
2021-04-04 0.00584 -- 1000 CNY = 171232.88 KRW (汇)
2021-04-03 0.00584 -0.05% 1000 CNY = 171232.88 KRW (汇)
2021-04-02 0.005843 0.10% 1000 CNY = 171144.96 KRW (汇)
2021-04-01 0.005837 0.03% 1000 CNY = 171320.88 KRW (汇)
2021-03-31 0.005835 0.24% 1000 CNY = 171379.61 KRW (汇)
2021-03-30 0.005821 0.14% 1000 CNY = 171791.79 KRW (汇)
2021-03-29 0.005813 -0.07% 1000 CNY = 172028.21 KRW (汇)
2021-03-28 0.005817 -- 1000 CNY = 171909.92 KRW (汇)
2021-03-27 0.005817 0.14% 1000 CNY = 171909.92 KRW (汇)
2021-03-26 0.005809 0.45% 1000 CNY = 172146.67 KRW (汇)
2021-03-25 0.005783 0.02% 1000 CNY = 172920.63 KRW (汇)
2021-03-24 0.005782 -0.10% 1000 CNY = 172950.54 KRW (汇)
2021-03-23 0.005788 -0.17% 1000 CNY = 172771.25 KRW (汇)
2021-03-22 0.005798 0.21% 1000 CNY = 172473.27 KRW (汇)
2021-03-21 0.005786 -- 1000 CNY = 172830.97 KRW (汇)
2021-03-20 0.005786 -0.03% 1000 CNY = 172830.97 KRW (汇)
2021-03-19 0.005788 -0.17% 1000 CNY = 172771.25 KRW (汇)
2021-03-18 0.005798 0.47% 1000 CNY = 172473.27 KRW (汇)
2021-03-17 0.005771 -- 1000 CNY = 173280.19 KRW (汇)
更多历史汇率