1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.000098 (-1.64%)
最高 0.006039 (0.77%)
最低 0.005895 (-1.64%)
平均 0.00596 (-0.54%)
日期 现汇卖出价 涨跌% 以试算
2021-01-17 0.005895 -- 1000 CNY = 169635.28 KRW (汇)
2021-01-16 0.005895 -0.03% 1000 CNY = 169635.28 KRW (汇)
2021-01-15 0.005897 -0.49% 1000 CNY = 169577.75 KRW (汇)
2021-01-14 0.005926 0.19% 1000 CNY = 168747.89 KRW (汇)
2021-01-13 0.005915 0.15% 1000 CNY = 169061.71 KRW (汇)
2021-01-12 0.005906 -0.35% 1000 CNY = 169319.34 KRW (汇)
2021-01-11 0.005927 -0.30% 1000 CNY = 168719.42 KRW (汇)
2021-01-10 0.005945 -- 1000 CNY = 168208.58 KRW (汇)
2021-01-09 0.005945 -0.02% 1000 CNY = 168208.58 KRW (汇)
2021-01-08 0.005946 0.12% 1000 CNY = 168180.29 KRW (汇)
2021-01-07 0.005939 -0.39% 1000 CNY = 168378.51 KRW (汇)
2021-01-06 0.005962 0.02% 1000 CNY = 167728.95 KRW (汇)
2021-01-05 0.005961 -0.30% 1000 CNY = 167757.09 KRW (汇)
2021-01-04 0.005979 -0.98% 1000 CNY = 167252.05 KRW (汇)
2021-01-03 0.006038 -- 1000 CNY = 165617.75 KRW (汇)
2021-01-02 0.006038 -0.02% 1000 CNY = 165617.75 KRW (汇)
2021-01-01 0.006039 0.22% 1000 CNY = 165590.33 KRW (汇)
2020-12-31 0.006026 0.05% 1000 CNY = 165947.56 KRW (汇)
2020-12-30 0.006023 0.42% 1000 CNY = 166030.22 KRW (汇)
2020-12-29 0.005998 0.32% 1000 CNY = 166722.24 KRW (汇)
2020-12-28 0.005979 0.10% 1000 CNY = 167252.05 KRW (汇)
2020-12-27 0.005973 -- 1000 CNY = 167420.06 KRW (汇)
2020-12-26 0.005973 0.07% 1000 CNY = 167420.06 KRW (汇)
2020-12-25 0.005969 0.39% 1000 CNY = 167532.25 KRW (汇)
2020-12-24 0.005946 0.35% 1000 CNY = 168180.29 KRW (汇)
2020-12-23 0.005925 -0.05% 1000 CNY = 168776.37 KRW (汇)
2020-12-22 0.005928 -0.12% 1000 CNY = 168690.96 KRW (汇)
2020-12-21 0.005935 -0.57% 1000 CNY = 168492.00 KRW (汇)
2020-12-20 0.005969 -- 1000 CNY = 167532.25 KRW (汇)
2020-12-19 0.005969 -0.10% 1000 CNY = 167532.25 KRW (汇)
2020-12-18 0.005975 -0.30% 1000 CNY = 167364.02 KRW (汇)
2020-12-17 0.005993 -- 1000 CNY = 166861.34 KRW (汇)
更多历史汇率