1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000026 (-0.55%)
最高 0.00479 (0.10%)
最低 0.004737 (-1.01%)
平均 0.004772 (-0.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-18 0.004759 -0.22% -0.55%
2026-03-17 0.004769 -0.13% -0.33%
2026-03-16 0.004775 -- -0.20%
2026-03-15 0.004775 -- -0.20%
2026-03-14 0.004775 -- -0.20%
2026-03-13 0.004775 0.37% -0.20%
2026-03-12 0.004758 -0.02% -0.57%
2026-03-11 0.004759 -0.01% -0.54%
2026-03-10 0.004759 -0.63% -0.54%
2026-03-09 0.00479 0.09% 0.10%
2026-03-08 0.004785 -- 0.01%
2026-03-07 0.004785 -- 0.01%
2026-03-06 0.004785 0.27% 0.01%
2026-03-05 0.004773 -0.16% -0.26%
2026-03-04 0.00478 0.05% -0.10%
2026-03-03 0.004778 0.25% -0.15%
2026-03-02 0.004766 0.27% -0.40%
2026-03-01 0.004753 -- -0.67%
2026-02-28 0.004753 0.08% -0.67%
2026-02-27 0.00475 0.27% -0.74%
2026-02-26 0.004737 -0.42% -1.01%
2026-02-25 0.004757 -0.15% -0.59%
2026-02-24 0.004764 -0.39% -0.44%
2026-02-23 0.004782 -0.01% -0.06%
2026-02-22 0.004783 -- -0.05%
2026-02-21 0.004783 -- -0.05%
2026-02-20 0.004783 -0.01% -0.05%
2026-02-19 0.004783 -0.02% -0.04%
2026-02-18 0.004784 -0.01% -0.02%
2026-02-17 0.004784 -0.01% -0.01%
2026-02-16 0.004785 -0.01% -0.01%
2026-02-15 0.004785 -- --
更多历史汇率