1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000036 (-0.76%)
最高 0.004765 (0.00%)
最低 0.00472 (-0.95%)
平均 0.004734 (-0.66%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-04 0.004729 -0.01% -0.76%
2026-05-03 0.004729 -- -0.75%
2026-05-02 0.004729 -- -0.75%
2026-05-01 0.004729 -0.01% -0.75%
2026-04-30 0.00473 -0.09% -0.75%
2026-04-29 0.004734 -0.00% -0.66%
2026-04-28 0.004734 0.20% -0.65%
2026-04-27 0.004725 -0.19% -0.85%
2026-04-26 0.004734 -- -0.66%
2026-04-25 0.004734 -- -0.66%
2026-04-24 0.004734 0.04% -0.66%
2026-04-23 0.004732 0.15% -0.69%
2026-04-22 0.004725 0.11% -0.84%
2026-04-21 0.00472 -0.02% -0.95%
2026-04-20 0.004721 -0.09% -0.93%
2026-04-19 0.004725 -- -0.85%
2026-04-18 0.004725 -- -0.85%
2026-04-17 0.004725 0.04% -0.85%
2026-04-16 0.004723 -0.01% -0.89%
2026-04-15 0.004724 0.07% -0.88%
2026-04-14 0.00472 -0.21% -0.95%
2026-04-13 0.00473 0.04% -0.74%
2026-04-12 0.004729 -- -0.77%
2026-04-11 0.004729 -- -0.77%
2026-04-10 0.004729 -0.18% -0.77%
2026-04-09 0.004737 0.15% -0.60%
2026-04-08 0.00473 -0.46% -0.75%
2026-04-07 0.004752 -0.28% -0.29%
2026-04-06 0.004765 -0.01% -0.01%
2026-04-05 0.004765 -- --
2026-04-04 0.004765 -- --
2026-04-03 0.004765 -- --
更多历史汇率