恒丰银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.00507	0.12%	2.55%
2025-05-01	0.005064	-0.84%	2.43%
2025-04-30	0.005107	0.47%	3.30%
2025-04-29	0.005083	0.02%	2.82%
2025-04-28	0.005082	0.19%	2.80%
2025-04-27	0.005073	--	2.61%
2025-04-26	0.005073	0.22%	2.61%
2025-04-25	0.005062	-0.59%	2.38%
2025-04-24	0.005092	-0.46%	2.99%
2025-04-23	0.005115	-0.37%	3.46%
2025-04-22	0.005134	0.02%	3.85%
2025-04-21	0.005133	-0.01%	3.83%
2025-04-20	0.005134	--	3.83%
2025-04-19	0.005134	--	3.83%
2025-04-18	0.005134	-0.43%	3.83%
2025-04-17	0.005156	-0.20%	4.29%
2025-04-16	0.005167	0.72%	4.50%
2025-04-15	0.00513	-0.21%	3.76%
2025-04-14	0.005141	-0.16%	3.98%
2025-04-13	0.005149	--	4.15%
2025-04-12	0.005149	-0.04%	4.15%
2025-04-11	0.005151	1.70%	4.19%
2025-04-10	0.005065	1.44%	2.44%
2025-04-09	0.004993	0.51%	0.99%
2025-04-08	0.004968	-0.17%	0.48%
2025-04-07	0.004976	-0.61%	0.65%
2025-04-06	0.005007	--	1.27%
2025-04-05	0.005007	-0.05%	1.27%
2025-04-04	0.00501	-0.49%	1.32%
2025-04-03	0.005034	1.17%	1.82%
2025-04-02	0.004976	0.64%	0.64%
2025-04-01	0.004944	--	--

更多历史汇率