1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000025 (-0.52%)
最高 0.004843 (0.06%)
最低 0.00481 (-0.62%)
平均 0.004827 (-0.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-01 0.004815 -- -0.52%
2026-01-31 0.004815 -- -0.52%
2026-01-30 0.004815 0.10% -0.52%
2026-01-29 0.00481 -0.00% -0.62%
2026-01-28 0.00481 -0.13% -0.62%
2026-01-27 0.004816 0.02% -0.49%
2026-01-26 0.004815 -0.13% -0.50%
2026-01-25 0.004822 -- -0.37%
2026-01-24 0.004822 -- -0.37%
2026-01-23 0.004822 -0.05% -0.37%
2026-01-22 0.004824 0.04% -0.32%
2026-01-21 0.004822 0.07% -0.36%
2026-01-20 0.004819 -0.06% -0.43%
2026-01-19 0.004822 -0.09% -0.37%
2026-01-18 0.004826 -- -0.28%
2026-01-17 0.004826 -- -0.28%
2026-01-16 0.004826 0.03% -0.28%
2026-01-15 0.004825 -0.07% -0.31%
2026-01-14 0.004828 -0.05% -0.24%
2026-01-13 0.004831 0.04% -0.19%
2026-01-12 0.004829 -0.14% -0.23%
2026-01-11 0.004836 -- -0.09%
2026-01-10 0.004836 -- -0.09%
2026-01-09 0.004836 -0.00% -0.09%
2026-01-08 0.004836 -0.14% -0.08%
2026-01-07 0.004843 0.13% 0.06%
2026-01-06 0.004836 -- -0.07%
2026-01-05 0.004836 -0.06% -0.07%
2026-01-04 0.004839 -- -0.01%
2026-01-03 0.004839 -- -0.01%
2026-01-02 0.004839 -0.01% -0.01%
2026-01-01 0.00484 -- --
更多历史汇率