恒丰银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-03	0.005247	-0.61%	0.49%
2025-07-02	0.005279	0.20%	1.11%
2025-07-01	0.005268	-0.42%	0.91%
2025-06-30	0.00529	0.76%	1.33%
2025-06-29	0.00525	--	0.56%
2025-06-28	0.00525	-0.29%	0.56%
2025-06-27	0.005266	-0.36%	0.86%
2025-06-26	0.005285	0.43%	1.22%
2025-06-25	0.005262	-0.21%	0.79%
2025-06-24	0.005273	1.54%	1.01%
2025-06-23	0.005193	-0.61%	-0.52%
2025-06-22	0.005226	--	0.09%
2025-06-21	0.005226	-0.06%	0.09%
2025-06-20	0.005228	0.48%	0.15%
2025-06-19	0.005204	-0.57%	-0.33%
2025-06-18	0.005233	-0.06%	0.24%
2025-06-17	0.005237	-0.88%	0.30%
2025-06-16	0.005283	0.62%	1.20%
2025-06-15	0.005251	--	0.57%
2025-06-14	0.005251	-0.12%	0.57%
2025-06-13	0.005257	-0.54%	0.69%
2025-06-12	0.005285	0.85%	1.24%
2025-06-11	0.005241	-0.16%	0.39%
2025-06-10	0.005249	-0.88%	0.55%
2025-06-09	0.005296	0.39%	1.44%
2025-06-08	0.005275	--	1.04%
2025-06-07	0.005275	0.01%	1.04%
2025-06-06	0.005275	-0.28%	1.04%
2025-06-05	0.00529	0.47%	1.32%
2025-06-04	0.005265	1.04%	0.84%
2025-06-03	0.00521	-0.20%	-0.20%
2025-06-02	0.005221	--	--

更多历史汇率