恒丰银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	0.005172	0.14%	0.25%
2025-08-17	0.005164	--	0.11%
2025-08-16	0.005164	-0.06%	0.11%
2025-08-15	0.005167	0.27%	0.16%
2025-08-14	0.005154	-0.84%	-0.10%
2025-08-13	0.005197	0.19%	0.74%
2025-08-12	0.005187	0.64%	0.55%
2025-08-11	0.005154	-0.30%	-0.09%
2025-08-10	0.00517	--	0.21%
2025-08-09	0.00517	0.08%	0.21%
2025-08-08	0.005166	-0.17%	0.13%
2025-08-07	0.005175	-0.23%	0.31%
2025-08-06	0.005186	0.14%	0.53%
2025-08-05	0.005179	0.10%	0.39%
2025-08-04	0.005173	-0.30%	0.29%
2025-08-03	0.005189	--	0.59%
2025-08-02	0.005189	0.05%	0.59%
2025-08-01	0.005187	0.75%	0.54%
2025-07-31	0.005148	-0.14%	-0.21%
2025-07-30	0.005155	-0.05%	-0.07%
2025-07-29	0.005158	-0.12%	-0.02%
2025-07-28	0.005164	-0.24%	0.10%
2025-07-27	0.005176	--	0.34%
2025-07-26	0.005176	-0.04%	0.34%
2025-07-25	0.005178	-0.68%	0.38%
2025-07-24	0.005214	0.32%	1.06%
2025-07-23	0.005197	0.19%	0.74%
2025-07-22	0.005187	-0.08%	0.55%
2025-07-21	0.005191	0.69%	0.63%
2025-07-20	0.005156	--	-0.06%
2025-07-19	0.005156	-0.06%	-0.06%
2025-07-18	0.005159	--	--

更多历史汇率