1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000005 (-0.10%)
最高 0.004781 (0.18%)
最低 0.004729 (-0.91%)
平均 0.004763 (-0.20%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-19 0.004768 0.36% -0.10%
2026-03-18 0.004751 -0.21% -0.46%
2026-03-17 0.004761 -0.12% -0.25%
2026-03-16 0.004767 -0.01% -0.12%
2026-03-15 0.004767 -- -0.12%
2026-03-14 0.004767 -- -0.12%
2026-03-13 0.004767 0.38% -0.12%
2026-03-12 0.004749 -0.03% -0.49%
2026-03-11 0.004751 -0.01% -0.46%
2026-03-10 0.004751 -0.63% -0.45%
2026-03-09 0.004781 0.09% 0.18%
2026-03-08 0.004777 -- 0.09%
2026-03-07 0.004777 -- 0.09%
2026-03-06 0.004777 0.28% 0.09%
2026-03-05 0.004764 -0.17% -0.19%
2026-03-04 0.004772 0.04% -0.01%
2026-03-03 0.00477 0.25% -0.06%
2026-03-02 0.004758 0.31% -0.31%
2026-03-01 0.004743 -- -0.62%
2026-02-28 0.004743 0.03% -0.62%
2026-02-27 0.004742 0.26% -0.65%
2026-02-26 0.004729 -0.42% -0.91%
2026-02-25 0.004749 -0.15% -0.50%
2026-02-24 0.004756 -0.34% -0.35%
2026-02-23 0.004772 -0.00% -0.00%
2026-02-22 0.004772 -- -0.00%
2026-02-21 0.004772 -- -0.00%
2026-02-20 0.004772 -0.00% -0.00%
2026-02-19 0.004772 -0.00% -0.00%
2026-02-18 0.004773 -0.00% -0.00%
2026-02-17 0.004773 -0.00% -0.00%
2026-02-16 0.004773 -- --
更多历史汇率