恒丰银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-18	0.004757	-0.30%	-2.17%
2025-12-17	0.004772	-0.11%	-1.87%
2025-12-16	0.004777	-0.46%	-1.76%
2025-12-15	0.004799	0.38%	-1.31%
2025-12-14	0.004781	--	-1.68%
2025-12-13	0.004781	0.24%	-1.68%
2025-12-12	0.00477	-0.59%	-1.91%
2025-12-11	0.004798	-0.03%	-1.34%
2025-12-10	0.004799	-0.01%	-1.31%
2025-12-09	0.0048	-0.18%	-1.30%
2025-12-08	0.004808	0.33%	-1.12%
2025-12-07	0.004793	--	-1.44%
2025-12-06	0.004793	-0.16%	-1.44%
2025-12-05	0.0048	0.04%	-1.28%
2025-12-04	0.004798	-0.45%	-1.32%
2025-12-03	0.00482	0.18%	-0.88%
2025-12-02	0.004811	-0.15%	-1.05%
2025-12-01	0.004819	0.01%	-0.91%
2025-11-30	0.004818	--	-0.92%
2025-11-29	0.004818	-0.06%	-0.92%
2025-11-28	0.004821	-0.42%	-0.86%
2025-11-27	0.004841	0.57%	-0.44%
2025-11-26	0.004814	-0.23%	-1.00%
2025-11-25	0.004825	0.29%	-0.77%
2025-11-24	0.004811	-0.49%	-1.06%
2025-11-23	0.004835	--	-0.57%
2025-11-22	0.004835	0.36%	-0.57%
2025-11-21	0.004817	-0.42%	-0.93%
2025-11-20	0.004838	-0.07%	-0.51%
2025-11-19	0.004841	-0.41%	-0.45%
2025-11-18	0.004861	-0.04%	-0.04%
2025-11-17	0.004863	--	--

更多历史汇率