1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000177 (3.58%)
最高 0.005157 (4.45%)
最低 0.004937 (0.00%)
平均 0.00507 (2.68%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.005114 1.31% 3.58%
2025-05-01 0.005048 -0.85% 2.25%
2025-04-30 0.005092 0.36% 3.13%
2025-04-29 0.005074 -0.03% 2.76%
2025-04-28 0.005075 0.29% 2.79%
2025-04-27 0.005061 -- 2.49%
2025-04-26 0.005061 0.13% 2.49%
2025-04-25 0.005054 -0.58% 2.36%
2025-04-24 0.005083 -0.39% 2.96%
2025-04-23 0.005104 -0.44% 3.36%
2025-04-22 0.005126 0.06% 3.82%
2025-04-21 0.005123 -0.07% 3.76%
2025-04-20 0.005127 -- 3.84%
2025-04-19 0.005127 -- 3.84%
2025-04-18 0.005127 -0.38% 3.84%
2025-04-17 0.005147 -0.21% 4.24%
2025-04-16 0.005157 0.79% 4.45%
2025-04-15 0.005117 -0.22% 3.63%
2025-04-14 0.005128 -0.08% 3.86%
2025-04-13 0.005132 -- 3.95%
2025-04-12 0.005132 -0.14% 3.95%
2025-04-11 0.00514 1.74% 4.10%
2025-04-10 0.005052 1.34% 2.31%
2025-04-09 0.004985 0.50% 0.96%
2025-04-08 0.00496 -0.18% 0.45%
2025-04-07 0.004969 -0.52% 0.63%
2025-04-06 0.004994 -- 1.15%
2025-04-05 0.004994 -0.01% 1.15%
2025-04-04 0.004995 -0.58% 1.17%
2025-04-03 0.005024 1.12% 1.76%
2025-04-02 0.004968 0.63% 0.63%
2025-04-01 0.004937 -- --
更多历史汇率