1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000045 (-0.94%)
最高 0.004757 (0.00%)
最低 0.004712 (-0.95%)
平均 0.004723 (-0.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 0.004712 -0.18% -0.94%
2026-05-05 0.004721 -0.00% -0.77%
2026-05-04 0.004721 -0.00% -0.76%
2026-05-03 0.004721 -- -0.76%
2026-05-02 0.004721 -- -0.76%
2026-05-01 0.004721 -0.00% -0.76%
2026-04-30 0.004721 -0.08% -0.76%
2026-04-29 0.004725 -0.03% -0.68%
2026-04-28 0.004726 0.20% -0.65%
2026-04-27 0.004717 -0.19% -0.85%
2026-04-26 0.004726 -- -0.66%
2026-04-25 0.004726 -- -0.66%
2026-04-24 0.004726 0.04% -0.66%
2026-04-23 0.004724 0.16% -0.70%
2026-04-22 0.004717 0.10% -0.85%
2026-04-21 0.004712 -0.03% -0.95%
2026-04-20 0.004713 -0.07% -0.92%
2026-04-19 0.004717 -- -0.85%
2026-04-18 0.004717 -- -0.85%
2026-04-17 0.004717 0.03% -0.85%
2026-04-16 0.004715 -0.00% -0.89%
2026-04-15 0.004715 0.06% -0.88%
2026-04-14 0.004712 -0.21% -0.94%
2026-04-13 0.004722 0.04% -0.73%
2026-04-12 0.004721 -- -0.77%
2026-04-11 0.004721 -- -0.77%
2026-04-10 0.004721 -0.18% -0.77%
2026-04-09 0.004729 0.16% -0.59%
2026-04-08 0.004722 -0.45% -0.75%
2026-04-07 0.004743 -0.29% -0.29%
2026-04-06 0.004757 -0.00% -0.00%
2026-04-05 0.004757 -- --
更多历史汇率