1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000025 (-0.51%)
最高 0.004834 (0.06%)
最低 0.004802 (-0.61%)
平均 0.004819 (-0.26%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-01 0.004807 -- -0.51%
2026-01-31 0.004807 -- -0.51%
2026-01-30 0.004807 0.10% -0.51%
2026-01-29 0.004802 -0.00% -0.61%
2026-01-28 0.004802 -0.14% -0.61%
2026-01-27 0.004808 0.01% -0.48%
2026-01-26 0.004808 -0.13% -0.49%
2026-01-25 0.004814 -- -0.36%
2026-01-24 0.004814 -- -0.36%
2026-01-23 0.004814 -0.04% -0.36%
2026-01-22 0.004816 0.03% -0.32%
2026-01-21 0.004814 0.07% -0.35%
2026-01-20 0.004811 -0.06% -0.42%
2026-01-19 0.004814 -0.08% -0.36%
2026-01-18 0.004818 -- -0.28%
2026-01-17 0.004818 -- -0.28%
2026-01-16 0.004818 0.03% -0.28%
2026-01-15 0.004817 -0.07% -0.31%
2026-01-14 0.00482 -0.05% -0.23%
2026-01-13 0.004823 0.04% -0.18%
2026-01-12 0.004821 -0.14% -0.22%
2026-01-11 0.004828 -- -0.08%
2026-01-10 0.004828 -- -0.08%
2026-01-09 0.004828 -0.00% -0.08%
2026-01-08 0.004828 -0.14% -0.08%
2026-01-07 0.004834 0.13% 0.06%
2026-01-06 0.004828 0.01% -0.06%
2026-01-05 0.004828 -0.07% -0.07%
2026-01-04 0.004831 -- -0.00%
2026-01-03 0.004831 -- -0.00%
2026-01-02 0.004831 -0.00% -0.00%
2026-01-01 0.004831 -- --
更多历史汇率