1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1493 (2.74%)
最高 5.5916 (2.74%)
最低 5.411 (-0.58%)
平均 5.488519 (0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.5916 -- 2.74%
2025-04-18 5.5916 0.13% 2.74%
2025-04-17 5.5843 -0.12% 2.61%
2025-04-16 5.5911 0.41% 2.73%
2025-04-15 5.5683 -0.02% 2.32%
2025-04-14 5.5692 0.01% 2.33%
2025-04-13 5.5687 -- 2.32%
2025-04-12 5.5687 -- 2.32%
2025-04-11 5.5687 0.68% 2.32%
2025-04-10 5.5311 1.09% 1.63%
2025-04-09 5.4715 0.53% 0.54%
2025-04-08 5.4426 0.29% 0.01%
2025-04-07 5.4271 -1.10% -0.28%
2025-04-06 5.4874 -- 0.83%
2025-04-05 5.4874 -- 0.83%
2025-04-04 5.4874 -0.01% 0.83%
2025-04-03 5.4881 0.95% 0.84%
2025-04-02 5.4367 0.16% -0.10%
2025-04-01 5.4281 0.32% -0.26%
2025-03-31 5.411 -0.49% -0.58%
2025-03-30 5.4378 -- -0.08%
2025-03-29 5.4378 -- -0.08%
2025-03-28 5.4378 -0.15% -0.08%
2025-03-27 5.446 0.10% 0.07%
2025-03-26 5.4403 -0.23% -0.04%
2025-03-25 5.4529 0.36% 0.19%
2025-03-24 5.4331 -0.39% -0.17%
2025-03-23 5.4544 -- 0.22%
2025-03-22 5.4544 -- 0.22%
2025-03-21 5.4544 0.25% 0.22%
2025-03-20 5.4408 -0.03% -0.03%
2025-03-19 5.4423 -- --
更多历史汇率