1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.061 (1.12%)
最高 5.5204 (1.59%)
最低 5.4342 (0.00%)
平均 5.477725 (0.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-16 5.4952 -0.02% 1.12%
2026-02-15 5.4961 -- 1.14%
2026-02-14 5.4961 0.11% 1.14%
2026-02-13 5.4899 -0.09% 1.02%
2026-02-12 5.4947 0.13% 1.11%
2026-02-11 5.4877 -0.01% 0.98%
2026-02-10 5.4883 -0.03% 1.00%
2026-02-09 5.4902 0.31% 1.03%
2026-02-08 5.4733 -- 0.72%
2026-02-07 5.4733 -- 0.72%
2026-02-06 5.4733 0.11% 0.72%
2026-02-05 5.4672 -0.12% 0.61%
2026-02-04 5.4738 -0.15% 0.73%
2026-02-03 5.4822 0.21% 0.88%
2026-02-02 5.4707 -0.61% 0.67%
2026-02-01 5.5042 -- 1.29%
2026-01-31 5.5042 -- 1.29%
2026-01-30 5.5042 0.08% 1.29%
2026-01-29 5.4997 -0.28% 1.21%
2026-01-28 5.5152 -0.09% 1.49%
2026-01-27 5.5204 0.33% 1.59%
2026-01-26 5.502 0.62% 1.25%
2026-01-25 5.4683 -- 0.63%
2026-01-24 5.4683 -- 0.63%
2026-01-23 5.4683 0.27% 0.63%
2026-01-22 5.4536 0.17% 0.36%
2026-01-21 5.4443 0.04% 0.19%
2026-01-20 5.4419 0.07% 0.14%
2026-01-19 5.438 0.07% 0.07%
2026-01-18 5.4342 -- --
2026-01-17 5.4342 -- --
2026-01-16 5.4342 -- --
更多历史汇率