1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0469 (-0.84%)
最高 5.607 (0.00%)
最低 5.5542 (-0.94%)
平均 5.578984 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-19 5.5601 0.06% -0.84%
2025-09-18 5.5566 -0.54% -0.90%
2025-09-17 5.5866 -0.06% -0.36%
2025-09-16 5.59 0.15% -0.30%
2025-09-15 5.5819 0.07% -0.45%
2025-09-14 5.5781 -- -0.52%
2025-09-13 5.5781 -- -0.52%
2025-09-12 5.5781 0.02% -0.52%
2025-09-11 5.577 0.04% -0.54%
2025-09-10 5.5749 0.12% -0.57%
2025-09-09 5.5682 -0.10% -0.69%
2025-09-08 5.5736 0.03% -0.60%
2025-09-07 5.5722 -- -0.62%
2025-09-06 5.5722 -- -0.62%
2025-09-05 5.5722 0.32% -0.62%
2025-09-04 5.5542 -0.26% -0.94%
2025-09-03 5.5685 0.04% -0.69%
2025-09-02 5.5661 -0.11% -0.73%
2025-09-01 5.5722 -0.08% -0.62%
2025-08-31 5.5767 -- -0.54%
2025-08-30 5.5767 -- -0.54%
2025-08-29 5.5767 -0.02% -0.54%
2025-08-28 5.5779 -0.02% -0.52%
2025-08-27 5.5792 -0.20% -0.50%
2025-08-26 5.5904 -0.04% -0.30%
2025-08-25 5.5926 -0.02% -0.26%
2025-08-24 5.5935 -- -0.24%
2025-08-23 5.5935 -- -0.24%
2025-08-22 5.5935 0.13% -0.24%
2025-08-21 5.5863 -0.29% -0.37%
2025-08-20 5.6027 -0.08% -0.08%
2025-08-19 5.607 -- --
更多历史汇率