1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0184 (-0.34%)
最高 5.4878 (0.17%)
最低 5.4586 (-0.37%)
平均 5.476078 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-01 5.4602 -- -0.34%
2025-12-31 5.4602 0.03% -0.34%
2025-12-30 5.4586 -0.22% -0.37%
2025-12-29 5.4704 -0.13% -0.15%
2025-12-28 5.4775 -- -0.02%
2025-12-27 5.4775 -- -0.02%
2025-12-26 5.4775 0.01% -0.02%
2025-12-25 5.4771 -0.07% -0.03%
2025-12-24 5.4811 -0.02% 0.05%
2025-12-23 5.4823 0.07% 0.07%
2025-12-22 5.4787 0.12% 0.00%
2025-12-21 5.4722 -- -0.12%
2025-12-20 5.4722 -- -0.12%
2025-12-19 5.4722 -0.08% -0.12%
2025-12-18 5.4765 0.03% -0.04%
2025-12-17 5.4751 -0.14% -0.06%
2025-12-16 5.4828 -0.07% 0.08%
2025-12-15 5.4865 -0.02% 0.14%
2025-12-14 5.4878 -- 0.17%
2025-12-13 5.4878 -- 0.17%
2025-12-12 5.4878 0.05% 0.17%
2025-12-11 5.4851 0.30% 0.12%
2025-12-10 5.4688 0.10% -0.18%
2025-12-09 5.4633 0.02% -0.28%
2025-12-08 5.4623 -0.39% -0.30%
2025-12-07 5.4839 -- 0.10%
2025-12-06 5.4839 -- 0.10%
2025-12-05 5.4839 0.09% 0.10%
2025-12-04 5.479 0.02% 0.01%
2025-12-03 5.478 0.23% -0.01%
2025-12-02 5.4657 -0.24% -0.24%
2025-12-01 5.4786 -- --
更多历史汇率