恒丰银行新加坡元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.0766 (-1.52%)
最高 5.0499 (0.00%)
最低 4.8753 (-3.46%)
平均 4.962766 (-1.73%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 4.9733 0.07% 1000 CNY = 201.07 SGD (汇)
2020-04-07 4.9699 0.51% 1000 CNY = 201.21 SGD (汇)
2020-04-06 4.9447 -- 1000 CNY = 202.24 SGD (汇)
2020-04-05 4.9447 -- 1000 CNY = 202.24 SGD (汇)
2020-04-04 4.9447 -- 1000 CNY = 202.24 SGD (汇)
2020-04-03 4.9447 -0.50% 1000 CNY = 202.24 SGD (汇)
2020-04-02 4.9695 -0.01% 1000 CNY = 201.23 SGD (汇)
2020-04-01 4.9698 -0.62% 1000 CNY = 201.22 SGD (汇)
2020-03-31 5.0007 -0.07% 1000 CNY = 199.97 SGD (汇)
2020-03-30 5.0041 0.54% 1000 CNY = 199.84 SGD (汇)
2020-03-29 4.9774 -- 1000 CNY = 200.91 SGD (汇)
2020-03-28 4.9774 -- 1000 CNY = 200.91 SGD (汇)
2020-03-27 4.9774 0.44% 1000 CNY = 200.91 SGD (汇)
2020-03-26 4.9557 0.60% 1000 CNY = 201.79 SGD (汇)
2020-03-25 4.9259 0.52% 1000 CNY = 203.01 SGD (汇)
2020-03-24 4.9004 0.51% 1000 CNY = 204.06 SGD (汇)
2020-03-23 4.8753 -0.82% 1000 CNY = 205.12 SGD (汇)
2020-03-22 4.9155 -- 1000 CNY = 203.44 SGD (汇)
2020-03-21 4.9155 -- 1000 CNY = 203.44 SGD (汇)
2020-03-20 4.9155 -0.44% 1000 CNY = 203.44 SGD (汇)
2020-03-19 4.9371 0.78% 1000 CNY = 202.55 SGD (汇)
2020-03-18 4.8991 -0.55% 1000 CNY = 204.12 SGD (汇)
2020-03-17 4.9264 -0.49% 1000 CNY = 202.99 SGD (汇)
2020-03-16 4.9507 -0.58% 1000 CNY = 201.99 SGD (汇)
2020-03-15 4.9798 -- 1000 CNY = 200.81 SGD (汇)
2020-03-14 4.9798 -- 1000 CNY = 200.81 SGD (汇)
2020-03-13 4.9798 -0.56% 1000 CNY = 200.81 SGD (汇)
2020-03-12 5.0078 -0.28% 1000 CNY = 199.69 SGD (汇)
2020-03-11 5.0218 -0.17% 1000 CNY = 199.13 SGD (汇)
2020-03-10 5.0302 -0.27% 1000 CNY = 198.80 SGD (汇)
2020-03-09 5.044 -0.12% 1000 CNY = 198.26 SGD (汇)
2020-03-08 5.0499 -- 1000 CNY = 198.02 SGD (汇)