恒丰银行新加坡元现汇卖出价历史与走势图

2020-11-05 - 2020-12-06   更改
涨跌 0.0103 (0.21%)
最高 4.9516 (0.87%)
最低 4.9 (-0.18%)
平均 4.921741 (0.26%)
日期 现汇卖出价 涨跌% 试算
2020-12-06 4.9191 -- 1000 CNY = 203.29 SGD (汇)
2020-12-05 4.9191 -- 1000 CNY = 203.29 SGD (汇)
2020-12-04 4.9191 -0.15% 1000 CNY = 203.29 SGD (汇)
2020-12-03 4.9267 0.18% 1000 CNY = 202.98 SGD (汇)
2020-12-02 4.9178 -0.16% 1000 CNY = 203.34 SGD (汇)
2020-12-01 4.9256 -0.27% 1000 CNY = 203.02 SGD (汇)
2020-11-30 4.9391 0.06% 1000 CNY = 202.47 SGD (汇)
2020-11-29 4.9359 -- 1000 CNY = 202.60 SGD (汇)
2020-11-28 4.9359 -- 1000 CNY = 202.60 SGD (汇)
2020-11-27 4.9359 0.10% 1000 CNY = 202.60 SGD (汇)
2020-11-26 4.9309 0.13% 1000 CNY = 202.80 SGD (汇)
2020-11-25 4.9246 0.01% 1000 CNY = 203.06 SGD (汇)
2020-11-24 4.924 0.27% 1000 CNY = 203.09 SGD (汇)
2020-11-23 4.9108 0.11% 1000 CNY = 203.63 SGD (汇)
2020-11-22 4.9053 -- 1000 CNY = 203.86 SGD (汇)
2020-11-21 4.9053 -- 1000 CNY = 203.86 SGD (汇)
2020-11-20 4.9053 -0.13% 1000 CNY = 203.86 SGD (汇)
2020-11-19 4.9119 0.02% 1000 CNY = 203.59 SGD (汇)
2020-11-18 4.9111 0.23% 1000 CNY = 203.62 SGD (汇)
2020-11-17 4.9 -0.19% 1000 CNY = 204.08 SGD (汇)
2020-11-16 4.9094 -0.24% 1000 CNY = 203.69 SGD (汇)
2020-11-15 4.9213 -- 1000 CNY = 203.20 SGD (汇)
2020-11-14 4.9213 -- 1000 CNY = 203.20 SGD (汇)
2020-11-13 4.9213 -0.22% 1000 CNY = 203.20 SGD (汇)
2020-11-12 4.9322 0.07% 1000 CNY = 202.75 SGD (汇)
2020-11-11 4.9287 0.10% 1000 CNY = 202.89 SGD (汇)
2020-11-10 4.9236 -0.57% 1000 CNY = 203.10 SGD (汇)
2020-11-09 4.9516 0.55% 1000 CNY = 201.95 SGD (汇)
2020-11-08 4.9247 -- 1000 CNY = 203.06 SGD (汇)
2020-11-07 4.9247 -- 1000 CNY = 203.06 SGD (汇)
2020-11-06 4.9247 0.32% 1000 CNY = 203.06 SGD (汇)
2020-11-05 4.9088 -- 1000 CNY = 203.72 SGD (汇)