恒丰银行新加坡元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0376 (-0.72%)
最高 5.1965 (0.02%)
最低 5.0979 (-1.88%)
平均 5.140478 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 5.1578 -0.07% 1000 CNY = 193.88 SGD (汇)
2023-01-30 5.1613 -0.68% 1000 CNY = 193.75 SGD (汇)
2023-01-29 5.1965 -- 1000 CNY = 192.44 SGD (汇)
2023-01-28 5.1965 1.02% 1000 CNY = 192.44 SGD (汇)
2023-01-27 5.1439 -0.01% 1000 CNY = 194.41 SGD (汇)
2023-01-26 5.1445 -0.01% 1000 CNY = 194.38 SGD (汇)
2023-01-25 5.1449 -0.00% 1000 CNY = 194.37 SGD (汇)
2023-01-24 5.1451 -- 1000 CNY = 194.36 SGD (汇)
2023-01-23 5.1451 -- 1000 CNY = 194.36 SGD (汇)
2023-01-22 5.1451 0.00% 1000 CNY = 194.36 SGD (汇)
2023-01-21 5.145 -0.01% 1000 CNY = 194.36 SGD (汇)
2023-01-20 5.1453 0.09% 1000 CNY = 194.35 SGD (汇)
2023-01-19 5.1406 -0.19% 1000 CNY = 194.53 SGD (汇)
2023-01-18 5.1504 0.11% 1000 CNY = 194.16 SGD (汇)
2023-01-17 5.1447 0.64% 1000 CNY = 194.37 SGD (汇)
2023-01-16 5.1122 0.28% 1000 CNY = 195.61 SGD (汇)
2023-01-15 5.0979 -- 1000 CNY = 196.16 SGD (汇)
2023-01-14 5.0979 -- 1000 CNY = 196.16 SGD (汇)
2023-01-13 5.0979 -0.30% 1000 CNY = 196.16 SGD (汇)
2023-01-12 5.1132 0.24% 1000 CNY = 195.57 SGD (汇)
2023-01-11 5.101 -0.02% 1000 CNY = 196.04 SGD (汇)
2023-01-10 5.1018 -0.33% 1000 CNY = 196.01 SGD (汇)
2023-01-09 5.1187 0.17% 1000 CNY = 195.36 SGD (汇)
2023-01-08 5.1101 -- 1000 CNY = 195.69 SGD (汇)
2023-01-07 5.1101 -- 1000 CNY = 195.69 SGD (汇)
2023-01-06 5.1101 -0.28% 1000 CNY = 195.69 SGD (汇)
2023-01-05 5.1247 -0.38% 1000 CNY = 195.13 SGD (汇)
2023-01-04 5.144 -0.36% 1000 CNY = 194.40 SGD (汇)
2023-01-03 5.1628 -0.63% 1000 CNY = 193.69 SGD (汇)
2023-01-02 5.1954 -- 1000 CNY = 192.48 SGD (汇)
2023-01-01 5.1954 -- 1000 CNY = 192.48 SGD (汇)
2022-12-31 5.1954 -- 1000 CNY = 192.48 SGD (汇)