恒丰银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	5.4733	--	0.38%
2026-02-07	5.4733	--	0.38%
2026-02-06	5.4733	0.11%	0.38%
2026-02-05	5.4672	-0.12%	0.26%
2026-02-04	5.4738	-0.15%	0.39%
2026-02-03	5.4822	0.21%	0.54%
2026-02-02	5.4707	-0.61%	0.33%
2026-02-01	5.5042	--	0.94%
2026-01-31	5.5042	--	0.94%
2026-01-30	5.5042	0.08%	0.94%
2026-01-29	5.4997	-0.28%	0.86%
2026-01-28	5.5152	-0.09%	1.14%
2026-01-27	5.5204	0.33%	1.24%
2026-01-26	5.502	0.62%	0.90%
2026-01-25	5.4683	--	0.28%
2026-01-24	5.4683	--	0.28%
2026-01-23	5.4683	0.27%	0.28%
2026-01-22	5.4536	0.17%	0.01%
2026-01-21	5.4443	0.04%	-0.16%
2026-01-20	5.4419	0.07%	-0.20%
2026-01-19	5.438	0.07%	-0.27%
2026-01-18	5.4342	--	-0.34%
2026-01-17	5.4342	--	-0.34%
2026-01-16	5.4342	0.18%	-0.34%
2026-01-15	5.4246	-0.22%	-0.52%
2026-01-14	5.4364	0.09%	-0.30%
2026-01-13	5.4316	-0.26%	-0.39%
2026-01-12	5.4455	-0.10%	-0.13%
2026-01-11	5.4509	--	-0.03%
2026-01-10	5.4509	--	-0.03%
2026-01-09	5.4509	-0.03%	-0.03%
2026-01-08	5.4528	--	--

更多历史汇率