恒丰银行新加坡元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0763 (-1.51%)
最高 5.0727 (0.24%)
最低 4.9844 (-1.51%)
平均 5.027966 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 4.9845 0.00% 1000 CNY = 200.62 SGD (汇)
2020-09-22 4.9844 -0.48% 1000 CNY = 200.63 SGD (汇)
2020-09-21 5.0083 0.02% 1000 CNY = 199.67 SGD (汇)
2020-09-20 5.0072 -- 1000 CNY = 199.71 SGD (汇)
2020-09-19 5.0072 -- 1000 CNY = 199.71 SGD (汇)
2020-09-18 5.0072 0.14% 1000 CNY = 199.71 SGD (汇)
2020-09-17 5.0002 0.05% 1000 CNY = 199.99 SGD (汇)
2020-09-16 4.9977 -0.03% 1000 CNY = 200.09 SGD (汇)
2020-09-15 4.9993 -0.34% 1000 CNY = 200.03 SGD (汇)
2020-09-14 5.0163 0.01% 1000 CNY = 199.35 SGD (汇)
2020-09-13 5.0158 -- 1000 CNY = 199.37 SGD (汇)
2020-09-12 5.0158 -- 1000 CNY = 199.37 SGD (汇)
2020-09-11 5.0158 -0.09% 1000 CNY = 199.37 SGD (汇)
2020-09-10 5.0201 0.03% 1000 CNY = 199.20 SGD (汇)
2020-09-09 5.0188 -0.04% 1000 CNY = 199.25 SGD (汇)
2020-09-08 5.0209 0.07% 1000 CNY = 199.17 SGD (汇)
2020-09-07 5.0175 -0.05% 1000 CNY = 199.30 SGD (汇)
2020-09-06 5.0201 -- 1000 CNY = 199.20 SGD (汇)
2020-09-05 5.0201 -- 1000 CNY = 199.20 SGD (汇)
2020-09-04 5.0201 -0.28% 1000 CNY = 199.20 SGD (汇)
2020-09-03 5.0344 -0.00% 1000 CNY = 198.63 SGD (汇)
2020-09-02 5.0346 -0.11% 1000 CNY = 198.63 SGD (汇)
2020-09-01 5.0399 -0.26% 1000 CNY = 198.42 SGD (汇)
2020-08-31 5.0531 -0.39% 1000 CNY = 197.90 SGD (汇)
2020-08-30 5.0727 -- 1000 CNY = 197.13 SGD (汇)
2020-08-29 5.0727 -- 1000 CNY = 197.13 SGD (汇)
2020-08-28 5.0727 0.21% 1000 CNY = 197.13 SGD (汇)
2020-08-27 5.0619 0.08% 1000 CNY = 197.55 SGD (汇)
2020-08-26 5.0577 -0.19% 1000 CNY = 197.72 SGD (汇)
2020-08-25 5.0674 -0.05% 1000 CNY = 197.34 SGD (汇)
2020-08-24 5.0697 0.18% 1000 CNY = 197.25 SGD (汇)
2020-08-23 5.0608 -- 1000 CNY = 197.60 SGD (汇)