恒丰银行新加坡元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0147 (0.31%)
最高 4.829 (0.72%)
最低 4.7946 (0.00%)
平均 4.819056 (0.51%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 4.8093 -- 1000 CNY = 207.93 SGD (汇)
2021-09-23 4.8093 0.13% 1000 CNY = 207.93 SGD (汇)
2021-09-22 4.8032 -0.26% 1000 CNY = 208.19 SGD (汇)
2021-09-21 4.8155 -- 1000 CNY = 207.66 SGD (汇)
2021-09-20 4.8155 -- 1000 CNY = 207.66 SGD (汇)
2021-09-19 4.8155 -- 1000 CNY = 207.66 SGD (汇)
2021-09-18 4.8155 -- 1000 CNY = 207.66 SGD (汇)
2021-09-17 4.8155 -0.03% 1000 CNY = 207.66 SGD (汇)
2021-09-16 4.8171 0.06% 1000 CNY = 207.59 SGD (汇)
2021-09-15 4.8143 -0.07% 1000 CNY = 207.71 SGD (汇)
2021-09-14 4.8178 -0.18% 1000 CNY = 207.56 SGD (汇)
2021-09-13 4.8266 -0.01% 1000 CNY = 207.19 SGD (汇)
2021-09-12 4.8273 -- 1000 CNY = 207.16 SGD (汇)
2021-09-11 4.8273 -- 1000 CNY = 207.16 SGD (汇)
2021-09-10 4.8273 0.05% 1000 CNY = 207.16 SGD (汇)
2021-09-09 4.8247 0.15% 1000 CNY = 207.27 SGD (汇)
2021-09-08 4.8175 -0.12% 1000 CNY = 207.58 SGD (汇)
2021-09-07 4.8235 -0.11% 1000 CNY = 207.32 SGD (汇)
2021-09-06 4.829 0.02% 1000 CNY = 207.08 SGD (汇)
2021-09-05 4.8281 -- 1000 CNY = 207.12 SGD (汇)
2021-09-04 4.8281 -- 1000 CNY = 207.12 SGD (汇)
2021-09-03 4.8281 0.04% 1000 CNY = 207.12 SGD (汇)
2021-09-02 4.8263 0.03% 1000 CNY = 207.20 SGD (汇)
2021-09-01 4.8247 0.07% 1000 CNY = 207.27 SGD (汇)
2021-08-31 4.8211 -0.15% 1000 CNY = 207.42 SGD (汇)
2021-08-30 4.8284 0.10% 1000 CNY = 207.11 SGD (汇)
2021-08-29 4.8235 -- 1000 CNY = 207.32 SGD (汇)
2021-08-28 4.8235 -- 1000 CNY = 207.32 SGD (汇)
2021-08-27 4.8235 0.34% 1000 CNY = 207.32 SGD (汇)
2021-08-26 4.8072 0.13% 1000 CNY = 208.02 SGD (汇)
2021-08-25 4.801 0.13% 1000 CNY = 208.29 SGD (汇)
2021-08-24 4.7946 -- 1000 CNY = 208.57 SGD (汇)