1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.025 (0.47%)
最高 5.2959 (0.47%)
最低 5.2497 (-0.40%)
平均 5.276494 (0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-15 5.2959 -- 0.47%
2026-08-14 5.2959 0.21% 0.47%
2026-08-13 5.2846 -0.03% 0.26%
2026-08-12 5.2864 0.01% 0.29%
2026-08-11 5.2859 0.01% 0.28%
2026-08-10 5.2855 -0.12% 0.28%
2026-08-09 5.2919 -- 0.40%
2026-08-08 5.2919 -- 0.40%
2026-08-07 5.2919 0.32% 0.40%
2026-08-06 5.2749 -0.17% 0.08%
2026-08-05 5.2841 -0.06% 0.25%
2026-08-04 5.2871 0.07% 0.31%
2026-08-03 5.2833 -0.03% 0.24%
2026-08-02 5.2848 -- 0.26%
2026-08-01 5.2848 -- 0.26%
2026-07-31 5.2848 -0.04% 0.26%
2026-07-30 5.2868 0.71% 0.30%
2026-07-29 5.2497 -0.23% -0.40%
2026-07-28 5.2617 0.06% -0.17%
2026-07-27 5.2587 -0.21% -0.23%
2026-07-26 5.2698 -- -0.02%
2026-07-25 5.2698 -- -0.02%
2026-07-24 5.2698 0.32% -0.02%
2026-07-23 5.2529 -0.22% -0.34%
2026-07-22 5.2647 0.19% -0.12%
2026-07-21 5.2548 -0.06% -0.31%
2026-07-20 5.258 -0.32% -0.24%
2026-07-19 5.2748 -- 0.07%
2026-07-18 5.2748 -- 0.07%
2026-07-17 5.2748 0.24% 0.07%
2026-07-16 5.2621 -0.17% -0.17%
2026-07-15 5.2709 -- --
更多历史汇率