恒丰银行新加坡元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0176 (-0.36%)
最高 4.8542 (0.09%)
最低 4.814 (-0.74%)
平均 4.838581 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 4.8321 0.17% 1000 CNY = 206.95 SGD (汇)
2021-06-22 4.824 -0.13% 1000 CNY = 207.30 SGD (汇)
2021-06-21 4.8301 0.33% 1000 CNY = 207.04 SGD (汇)
2021-06-20 4.814 -- 1000 CNY = 207.73 SGD (汇)
2021-06-19 4.814 -- 1000 CNY = 207.73 SGD (汇)
2021-06-18 4.814 -0.19% 1000 CNY = 207.73 SGD (汇)
2021-06-17 4.8233 -0.36% 1000 CNY = 207.33 SGD (汇)
2021-06-16 4.8407 -0.05% 1000 CNY = 206.58 SGD (汇)
2021-06-15 4.8432 0.05% 1000 CNY = 206.48 SGD (汇)
2021-06-14 4.8409 -- 1000 CNY = 206.57 SGD (汇)
2021-06-13 4.8409 -- 1000 CNY = 206.57 SGD (汇)
2021-06-12 4.8409 -- 1000 CNY = 206.57 SGD (汇)
2021-06-11 4.8409 -0.07% 1000 CNY = 206.57 SGD (汇)
2021-06-10 4.8442 0.07% 1000 CNY = 206.43 SGD (汇)
2021-06-09 4.8406 -0.25% 1000 CNY = 206.59 SGD (汇)
2021-06-08 4.8526 -0.03% 1000 CNY = 206.08 SGD (汇)
2021-06-07 4.8542 0.13% 1000 CNY = 206.01 SGD (汇)
2021-06-06 4.8478 -- 1000 CNY = 206.28 SGD (汇)
2021-06-05 4.8478 -- 1000 CNY = 206.28 SGD (汇)
2021-06-04 4.8478 0.12% 1000 CNY = 206.28 SGD (汇)
2021-06-03 4.8419 -0.04% 1000 CNY = 206.53 SGD (汇)
2021-06-02 4.844 -0.09% 1000 CNY = 206.44 SGD (汇)
2021-06-01 4.8482 0.16% 1000 CNY = 206.26 SGD (汇)
2021-05-31 4.8404 0.17% 1000 CNY = 206.59 SGD (汇)
2021-05-30 4.8322 -- 1000 CNY = 206.95 SGD (汇)
2021-05-29 4.8322 -- 1000 CNY = 206.95 SGD (汇)
2021-05-28 4.8322 -0.08% 1000 CNY = 206.95 SGD (汇)
2021-05-27 4.8359 -0.18% 1000 CNY = 206.79 SGD (汇)
2021-05-26 4.8444 -0.11% 1000 CNY = 206.42 SGD (汇)
2021-05-25 4.8498 0.00% 1000 CNY = 206.19 SGD (汇)
2021-05-24 4.8497 -- 1000 CNY = 206.20 SGD (汇)
2021-05-23 4.8497 -- 1000 CNY = 206.20 SGD (汇)