1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0232 (-0.43%)
最高 5.3908 (0.29%)
最低 5.3522 (-0.43%)
平均 5.375809 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 5.3522 -0.04% -0.43%
2026-05-13 5.3545 -0.01% -0.39%
2026-05-12 5.3552 -0.41% -0.38%
2026-05-11 5.3774 -0.25% 0.04%
2026-05-10 5.3908 -- 0.29%
2026-05-09 5.3908 -- 0.29%
2026-05-08 5.3908 0.11% 0.29%
2026-05-07 5.3851 -0.07% 0.18%
2026-05-06 5.3887 0.36% 0.25%
2026-05-05 5.3695 -0.01% -0.11%
2026-05-04 5.3703 -0.01% -0.09%
2026-05-03 5.3708 -- -0.09%
2026-05-02 5.3708 -- -0.09%
2026-05-01 5.3708 -- -0.09%
2026-04-30 5.3708 0.28% -0.09%
2026-04-29 5.3558 -0.36% -0.36%
2026-04-28 5.3752 0.01% -0.00%
2026-04-27 5.3748 0.00% -0.01%
2026-04-26 5.3747 -- -0.01%
2026-04-25 5.3747 -- -0.01%
2026-04-24 5.3747 0.04% -0.01%
2026-04-23 5.3727 0.07% -0.05%
2026-04-22 5.3689 -0.06% -0.12%
2026-04-21 5.3723 -0.27% -0.06%
2026-04-20 5.3868 -0.04% 0.21%
2026-04-19 5.3888 -- 0.25%
2026-04-18 5.3888 -- 0.25%
2026-04-17 5.3888 0.18% 0.25%
2026-04-16 5.379 -0.11% 0.07%
2026-04-15 5.3847 0.06% 0.17%
2026-04-14 5.3813 0.11% 0.11%
2026-04-13 5.3754 -- --
更多历史汇率