恒丰银行新加坡元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0625 (-1.22%)
最高 5.1187 (0.23%)
最低 5.0447 (-1.22%)
平均 5.095547 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 5.0447 -0.19% 1000 CNY = 198.23 SGD (汇)
2020-07-07 5.0543 -0.13% 1000 CNY = 197.85 SGD (汇)
2020-07-06 5.0611 -0.50% 1000 CNY = 197.59 SGD (汇)
2020-07-05 5.0867 -- 1000 CNY = 196.59 SGD (汇)
2020-07-04 5.0867 -- 1000 CNY = 196.59 SGD (汇)
2020-07-03 5.0867 0.03% 1000 CNY = 196.59 SGD (汇)
2020-07-02 5.0852 -0.14% 1000 CNY = 196.65 SGD (汇)
2020-07-01 5.0921 0.11% 1000 CNY = 196.38 SGD (汇)
2020-06-30 5.0865 -0.22% 1000 CNY = 196.60 SGD (汇)
2020-06-29 5.0977 -0.16% 1000 CNY = 196.17 SGD (汇)
2020-06-28 5.106 -- 1000 CNY = 195.85 SGD (汇)
2020-06-27 5.106 -- 1000 CNY = 195.85 SGD (汇)
2020-06-26 5.106 -- 1000 CNY = 195.85 SGD (汇)
2020-06-25 5.106 0.03% 1000 CNY = 195.85 SGD (汇)
2020-06-24 5.1044 0.07% 1000 CNY = 195.91 SGD (汇)
2020-06-23 5.1006 0.14% 1000 CNY = 196.06 SGD (汇)
2020-06-22 5.0934 0.16% 1000 CNY = 196.33 SGD (汇)
2020-06-21 5.0854 -- 1000 CNY = 196.64 SGD (汇)
2020-06-20 5.0854 -- 1000 CNY = 196.64 SGD (汇)
2020-06-19 5.0854 -0.44% 1000 CNY = 196.64 SGD (汇)
2020-06-18 5.1077 0.12% 1000 CNY = 195.78 SGD (汇)
2020-06-17 5.1018 -0.08% 1000 CNY = 196.01 SGD (汇)
2020-06-16 5.1059 0.02% 1000 CNY = 195.85 SGD (汇)
2020-06-15 5.1049 -0.01% 1000 CNY = 195.89 SGD (汇)
2020-06-14 5.1056 -- 1000 CNY = 195.86 SGD (汇)
2020-06-13 5.1056 -- 1000 CNY = 195.86 SGD (汇)
2020-06-12 5.1056 -0.06% 1000 CNY = 195.86 SGD (汇)
2020-06-11 5.1086 -0.20% 1000 CNY = 195.75 SGD (汇)
2020-06-10 5.1187 0.05% 1000 CNY = 195.36 SGD (汇)
2020-06-09 5.1163 0.14% 1000 CNY = 195.45 SGD (汇)
2020-06-08 5.1093 0.04% 1000 CNY = 195.72 SGD (汇)
2020-06-07 5.1072 -- 1000 CNY = 195.80 SGD (汇)