恒丰银行新加坡元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0899 (-1.75%)
最高 5.1612 (0.53%)
最低 5.0351 (-1.93%)
平均 5.094175 (-0.78%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 5.0443 -- 1000 CNY = 198.24 SGD (汇)
2020-02-21 5.0443 0.18% 1000 CNY = 198.24 SGD (汇)
2020-02-20 5.0351 -0.04% 1000 CNY = 198.61 SGD (汇)
2020-02-19 5.0372 -0.18% 1000 CNY = 198.52 SGD (汇)
2020-02-18 5.0461 0.02% 1000 CNY = 198.17 SGD (汇)
2020-02-17 5.0453 0.13% 1000 CNY = 198.20 SGD (汇)
2020-02-16 5.0389 -- 1000 CNY = 198.46 SGD (汇)
2020-02-15 5.0389 -- 1000 CNY = 198.46 SGD (汇)
2020-02-14 5.0389 -0.06% 1000 CNY = 198.46 SGD (汇)
2020-02-13 5.042 -0.09% 1000 CNY = 198.33 SGD (汇)
2020-02-12 5.0465 0.06% 1000 CNY = 198.16 SGD (汇)
2020-02-11 5.0437 -0.08% 1000 CNY = 198.27 SGD (汇)
2020-02-10 5.0475 -0.14% 1000 CNY = 198.12 SGD (汇)
2020-02-09 5.0548 -- 1000 CNY = 197.83 SGD (汇)
2020-02-08 5.0548 0.01% 1000 CNY = 197.83 SGD (汇)
2020-02-07 5.0542 0.08% 1000 CNY = 197.86 SGD (汇)
2020-02-06 5.0501 -0.35% 1000 CNY = 198.02 SGD (汇)
2020-02-05 5.0678 -1.12% 1000 CNY = 197.32 SGD (汇)
2020-02-04 5.125 -0.50% 1000 CNY = 195.12 SGD (汇)
2020-02-03 5.1508 -0.20% 1000 CNY = 194.14 SGD (汇)
2020-02-02 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-02-01 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-31 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-30 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-29 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-28 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-27 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-26 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-25 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-24 5.1612 -- 1000 CNY = 193.75 SGD (汇)
2020-01-23 5.1612 0.53% 1000 CNY = 193.75 SGD (汇)
2020-01-22 5.1342 -- 1000 CNY = 194.77 SGD (汇)