恒丰银行新加坡元现汇卖出价历史与走势图

2021-02-02 - 2021-03-05   更改
涨跌 -0.0025 (-0.05%)
最高 4.9183 (1.17%)
最低 4.8548 (-0.14%)
平均 4.883419 (0.45%)
日期 现汇卖出价 涨跌% 试算
2021-03-05 4.8591 -0.34% 1000 CNY = 205.80 SGD (汇)
2021-03-04 4.8755 0.06% 1000 CNY = 205.11 SGD (汇)
2021-03-03 4.8727 -0.11% 1000 CNY = 205.23 SGD (汇)
2021-03-02 4.8781 -0.08% 1000 CNY = 205.00 SGD (汇)
2021-03-01 4.882 -0.11% 1000 CNY = 204.83 SGD (汇)
2021-02-28 4.8876 -- 1000 CNY = 204.60 SGD (汇)
2021-02-27 4.8876 -- 1000 CNY = 204.60 SGD (汇)
2021-02-26 4.8876 -0.45% 1000 CNY = 204.60 SGD (汇)
2021-02-25 4.9096 0.13% 1000 CNY = 203.68 SGD (汇)
2021-02-24 4.9032 -0.31% 1000 CNY = 203.95 SGD (汇)
2021-02-23 4.9183 0.20% 1000 CNY = 203.32 SGD (汇)
2021-02-22 4.9085 0.24% 1000 CNY = 203.73 SGD (汇)
2021-02-21 4.8968 -- 1000 CNY = 204.21 SGD (汇)
2021-02-20 4.8968 -- 1000 CNY = 204.21 SGD (汇)
2021-02-19 4.8968 -0.07% 1000 CNY = 204.21 SGD (汇)
2021-02-18 4.9001 0.20% 1000 CNY = 204.08 SGD (汇)
2021-02-17 4.8905 -- 1000 CNY = 204.48 SGD (汇)
2021-02-16 4.8905 -- 1000 CNY = 204.48 SGD (汇)
2021-02-15 4.8905 -- 1000 CNY = 204.48 SGD (汇)
2021-02-14 4.8905 -- 1000 CNY = 204.48 SGD (汇)
2021-02-13 4.8905 -- 1000 CNY = 204.48 SGD (汇)
2021-02-12 4.8905 -- 1000 CNY = 204.48 SGD (汇)
2021-02-11 4.8905 -- 1000 CNY = 204.48 SGD (汇)
2021-02-10 4.8905 0.53% 1000 CNY = 204.48 SGD (汇)
2021-02-09 4.8646 0.14% 1000 CNY = 205.57 SGD (汇)
2021-02-08 4.8576 -0.08% 1000 CNY = 205.86 SGD (汇)
2021-02-07 4.8613 -- 1000 CNY = 205.71 SGD (汇)
2021-02-06 4.8613 -- 1000 CNY = 205.71 SGD (汇)
2021-02-05 4.8613 0.13% 1000 CNY = 205.71 SGD (汇)
2021-02-04 4.8548 -0.16% 1000 CNY = 205.98 SGD (汇)
2021-02-03 4.8626 0.02% 1000 CNY = 205.65 SGD (汇)
2021-02-02 4.8616 -- 1000 CNY = 205.69 SGD (汇)