1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0066 (0.12%)
最高 5.4878 (0.18%)
最低 5.4594 (-0.34%)
平均 5.474516 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4848 -0.03% 0.12%
2025-12-15 5.4865 -0.02% 0.15%
2025-12-14 5.4878 -- 0.18%
2025-12-13 5.4878 -- 0.18%
2025-12-12 5.4878 0.05% 0.18%
2025-12-11 5.4851 0.30% 0.13%
2025-12-10 5.4688 0.10% -0.17%
2025-12-09 5.4633 0.02% -0.27%
2025-12-08 5.4623 -0.39% -0.29%
2025-12-07 5.4839 -- 0.10%
2025-12-06 5.4839 -- 0.10%
2025-12-05 5.4839 0.09% 0.10%
2025-12-04 5.479 0.02% 0.01%
2025-12-03 5.478 0.23% -0.00%
2025-12-02 5.4657 -0.24% -0.23%
2025-12-01 5.4786 0.05% 0.01%
2025-11-30 5.4756 -- -0.05%
2025-11-29 5.4756 -- -0.05%
2025-11-28 5.4756 -0.04% -0.05%
2025-11-27 5.4778 0.03% -0.01%
2025-11-26 5.4763 0.28% -0.03%
2025-11-25 5.4608 -0.07% -0.32%
2025-11-24 5.4644 0.08% -0.25%
2025-11-23 5.46 -- -0.33%
2025-11-22 5.46 -- -0.33%
2025-11-21 5.46 0.01% -0.33%
2025-11-20 5.4594 -0.06% -0.34%
2025-11-19 5.4625 -0.31% -0.29%
2025-11-18 5.4795 0.11% 0.02%
2025-11-17 5.4734 -0.09% -0.09%
2025-11-16 5.4782 -- --
2025-11-15 5.4782 -- --
更多历史汇率