恒丰银行新加坡元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.1012 (2.12%)
最高 4.9216 (2.87%)
最低 4.7662 (-0.38%)
平均 4.840088 (1.17%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 4.8855 0.16% 1000 CNY = 204.69 SGD (汇)
2022-05-25 4.8777 0.19% 1000 CNY = 205.01 SGD (汇)
2022-05-24 4.8683 0.23% 1000 CNY = 205.41 SGD (汇)
2022-05-23 4.857 -0.10% 1000 CNY = 205.89 SGD (汇)
2022-05-22 4.8617 -- 1000 CNY = 205.69 SGD (汇)
2022-05-21 4.8617 -- 1000 CNY = 205.69 SGD (汇)
2022-05-20 4.8617 -1.22% 1000 CNY = 205.69 SGD (汇)
2022-05-19 4.9216 0.72% 1000 CNY = 203.19 SGD (汇)
2022-05-18 4.8863 0.15% 1000 CNY = 204.65 SGD (汇)
2022-05-17 4.8789 -0.10% 1000 CNY = 204.96 SGD (汇)
2022-05-16 4.8837 0.08% 1000 CNY = 204.76 SGD (汇)
2022-05-15 4.8799 -- 1000 CNY = 204.92 SGD (汇)
2022-05-14 4.8799 -- 1000 CNY = 204.92 SGD (汇)
2022-05-13 4.8799 -0.11% 1000 CNY = 204.92 SGD (汇)
2022-05-12 4.8852 0.52% 1000 CNY = 204.70 SGD (汇)
2022-05-11 4.86 0.20% 1000 CNY = 205.76 SGD (汇)
2022-05-10 4.8501 0.15% 1000 CNY = 206.18 SGD (汇)
2022-05-09 4.843 0.27% 1000 CNY = 206.48 SGD (汇)
2022-05-08 4.8298 -- 1000 CNY = 207.05 SGD (汇)
2022-05-07 4.8298 -0.12% 1000 CNY = 207.05 SGD (汇)
2022-05-06 4.8354 0.57% 1000 CNY = 206.81 SGD (汇)
2022-05-05 4.8081 0.32% 1000 CNY = 207.98 SGD (汇)
2022-05-04 4.7927 -- 1000 CNY = 208.65 SGD (汇)
2022-05-03 4.7927 -- 1000 CNY = 208.65 SGD (汇)
2022-05-02 4.7927 -- 1000 CNY = 208.65 SGD (汇)
2022-05-01 4.7927 -- 1000 CNY = 208.65 SGD (汇)
2022-04-30 4.7927 -- 1000 CNY = 208.65 SGD (汇)
2022-04-29 4.7927 0.23% 1000 CNY = 208.65 SGD (汇)
2022-04-28 4.7818 0.33% 1000 CNY = 209.13 SGD (汇)
2022-04-27 4.7662 -0.06% 1000 CNY = 209.81 SGD (汇)
2022-04-26 4.7691 -0.32% 1000 CNY = 209.68 SGD (汇)
2022-04-25 4.7843 -- 1000 CNY = 209.02 SGD (汇)