1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0734 (-1.35%)
最高 5.4452 (0.00%)
最低 5.3695 (-1.39%)
平均 5.406438 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 5.3718 -0.05% -1.35%
2026-03-31 5.3745 0.09% -1.30%
2026-03-30 5.3695 -0.45% -1.39%
2026-03-29 5.3937 -- -0.95%
2026-03-28 5.3937 -- -0.95%
2026-03-27 5.3937 -0.04% -0.95%
2026-03-26 5.3961 -0.19% -0.90%
2026-03-25 5.4064 0.11% -0.71%
2026-03-24 5.4006 -0.50% -0.82%
2026-03-23 5.4276 0.42% -0.32%
2026-03-22 5.4051 -- -0.74%
2026-03-21 5.4051 -- -0.74%
2026-03-20 5.4051 0.07% -0.74%
2026-03-19 5.4013 0.25% -0.81%
2026-03-18 5.3877 -0.44% -1.06%
2026-03-17 5.4114 0.04% -0.62%
2026-03-16 5.4095 0.01% -0.66%
2026-03-15 5.4087 -- -0.67%
2026-03-14 5.4087 -- -0.67%
2026-03-13 5.4087 0.27% -0.67%
2026-03-12 5.394 -0.34% -0.94%
2026-03-11 5.4122 -0.28% -0.61%
2026-03-10 5.4272 -0.11% -0.33%
2026-03-09 5.4334 0.23% -0.22%
2026-03-08 5.4209 -- -0.45%
2026-03-07 5.4209 -- -0.45%
2026-03-06 5.4209 0.30% -0.45%
2026-03-05 5.4047 -0.48% -0.74%
2026-03-04 5.4305 0.51% -0.27%
2026-03-03 5.4028 -0.21% -0.78%
2026-03-02 5.4144 -0.57% -0.57%
2026-03-01 5.4452 -- --
更多历史汇率