1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1837 (3.39%)
最高 5.6072 (3.63%)
最低 5.411 (0.00%)
平均 5.540294 (2.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5947 -- 3.39%
2025-04-30 5.5947 0.27% 3.39%
2025-04-29 5.5794 -0.02% 3.11%
2025-04-28 5.5803 0.26% 3.13%
2025-04-27 5.5661 -- 2.87%
2025-04-26 5.5661 -- 2.87%
2025-04-25 5.5661 -0.12% 2.87%
2025-04-24 5.573 0.17% 2.99%
2025-04-23 5.5638 -0.77% 2.82%
2025-04-22 5.6072 0.02% 3.63%
2025-04-21 5.6058 0.25% 3.60%
2025-04-20 5.5916 -- 3.34%
2025-04-19 5.5916 -- 3.34%
2025-04-18 5.5916 0.13% 3.34%
2025-04-17 5.5843 -0.12% 3.20%
2025-04-16 5.5911 0.41% 3.33%
2025-04-15 5.5683 -0.02% 2.91%
2025-04-14 5.5692 0.01% 2.92%
2025-04-13 5.5687 -- 2.91%
2025-04-12 5.5687 -- 2.91%
2025-04-11 5.5687 0.68% 2.91%
2025-04-10 5.5311 1.09% 2.22%
2025-04-09 5.4715 0.53% 1.12%
2025-04-08 5.4426 0.29% 0.58%
2025-04-07 5.4271 -1.10% 0.30%
2025-04-06 5.4874 -- 1.41%
2025-04-05 5.4874 -- 1.41%
2025-04-04 5.4874 -0.01% 1.41%
2025-04-03 5.4881 0.95% 1.42%
2025-04-02 5.4367 0.16% 0.47%
2025-04-01 5.4281 0.32% 0.32%
2025-03-31 5.411 -- --
更多历史汇率