恒丰银行新加坡元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.0047 (0.09%)
最高 5.0489 (1.55%)
最低 4.9465 (-0.51%)
平均 4.986065 (0.29%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 4.9765 -- 1000 CNY = 200.94 SGD (汇)
2022-10-06 4.9765 -- 1000 CNY = 200.94 SGD (汇)
2022-10-05 4.9765 -- 1000 CNY = 200.94 SGD (汇)
2022-10-04 4.9765 -- 1000 CNY = 200.94 SGD (汇)
2022-10-03 4.9765 -- 1000 CNY = 200.94 SGD (汇)
2022-10-02 4.9765 -- 1000 CNY = 200.94 SGD (汇)
2022-10-01 4.9765 -- 1000 CNY = 200.94 SGD (汇)
2022-09-30 4.9765 -0.34% 1000 CNY = 200.94 SGD (汇)
2022-09-29 4.9937 -1.09% 1000 CNY = 200.25 SGD (汇)
2022-09-28 5.0489 0.87% 1000 CNY = 198.06 SGD (汇)
2022-09-27 5.0052 0.16% 1000 CNY = 199.79 SGD (汇)
2022-09-26 4.997 -0.45% 1000 CNY = 200.12 SGD (汇)
2022-09-25 5.0195 -- 1000 CNY = 199.22 SGD (汇)
2022-09-24 5.0195 -- 1000 CNY = 199.22 SGD (汇)
2022-09-23 5.0195 0.35% 1000 CNY = 199.22 SGD (汇)
2022-09-22 5.0019 0.14% 1000 CNY = 199.92 SGD (汇)
2022-09-21 4.9949 0.08% 1000 CNY = 200.20 SGD (汇)
2022-09-20 4.9911 -0.16% 1000 CNY = 200.36 SGD (汇)
2022-09-19 4.999 0.19% 1000 CNY = 200.04 SGD (汇)
2022-09-18 4.9893 -- 1000 CNY = 200.43 SGD (汇)
2022-09-17 4.9893 -- 1000 CNY = 200.43 SGD (汇)
2022-09-16 4.9893 0.45% 1000 CNY = 200.43 SGD (汇)
2022-09-15 4.9671 -0.06% 1000 CNY = 201.32 SGD (汇)
2022-09-14 4.97 0.48% 1000 CNY = 201.21 SGD (汇)
2022-09-13 4.9465 -0.47% 1000 CNY = 202.16 SGD (汇)
2022-09-12 4.9699 -- 1000 CNY = 201.21 SGD (汇)
2022-09-11 4.9699 -- 1000 CNY = 201.21 SGD (汇)
2022-09-10 4.9699 -- 1000 CNY = 201.21 SGD (汇)
2022-09-09 4.9699 0.14% 1000 CNY = 201.21 SGD (汇)
2022-09-08 4.9629 -0.18% 1000 CNY = 201.50 SGD (汇)
2022-09-07 4.9718 -- 1000 CNY = 201.13 SGD (汇)