历史汇率趋势

恒丰银行新加坡元现钞买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0255 (-0.51%)
最高 5.047 (0.23%)
最低 4.9979 (-0.75%)
平均 5.028034 (-0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-24 5.0101 -- -0.51%
2026-10-23 5.0101 -0.17% -0.51%
2026-10-22 5.0186 -0.05% -0.34%
2026-10-21 5.021 -0.03% -0.29%
2026-10-20 5.0224 0.11% -0.26%
2026-10-19 5.0168 -0.01% -0.37%
2026-10-18 5.0173 -- -0.36%
2026-10-17 5.0173 -- -0.36%
2026-10-16 5.0173 0.08% -0.36%
2026-10-15 5.0134 0.31% -0.44%
2026-10-14 4.9979 -0.57% -0.75%
2026-10-13 5.0266 0.09% -0.18%
2026-10-12 5.0223 0.13% -0.26%
2026-10-11 5.0159 -- -0.39%
2026-10-10 5.0159 -0.10% -0.39%
2026-10-09 5.0207 -0.10% -0.30%
2026-10-08 5.0255 -0.32% -0.20%
2026-10-07 5.0417 -0.01% 0.12%
2026-10-06 5.0423 -0.00% 0.13%
2026-10-05 5.0425 -0.00% 0.14%
2026-10-04 5.0427 -- 0.14%
2026-10-03 5.0427 -- 0.14%
2026-10-02 5.0427 -0.00% 0.14%
2026-10-01 5.0428 -0.01% 0.14%
2026-09-30 5.0433 0.03% 0.15%
2026-09-29 5.0419 -0.10% 0.13%
2026-09-28 5.047 0.22% 0.23%
2026-09-27 5.0357 -- 0.00%
2026-09-26 5.0357 -- 0.00%
2026-09-25 5.0357 -- 0.00%
2026-09-24 5.0357 0.00% 0.00%
2026-09-23 5.0356 -- --