1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1614 (3.11%)
最高 5.3846 (3.73%)
最低 5.1912 (0.00%)
平均 5.310991 (2.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.3526 -- 3.11%
2025-04-30 5.3526 -0.10% 3.11%
2025-04-29 5.3582 0.02% 3.22%
2025-04-28 5.3573 0.51% 3.20%
2025-04-27 5.3299 -- 2.67%
2025-04-26 5.3299 -- 2.67%
2025-04-25 5.3299 -0.43% 2.67%
2025-04-24 5.3527 0.22% 3.11%
2025-04-23 5.3408 -0.81% 2.88%
2025-04-22 5.3846 0.04% 3.73%
2025-04-21 5.3827 0.52% 3.69%
2025-04-20 5.3551 -- 3.16%
2025-04-19 5.3551 -- 3.16%
2025-04-18 5.3551 -0.08% 3.16%
2025-04-17 5.3593 -0.15% 3.24%
2025-04-16 5.3671 0.42% 3.39%
2025-04-15 5.3446 -0.06% 2.96%
2025-04-14 5.3478 0.31% 3.02%
2025-04-13 5.3311 -- 2.69%
2025-04-12 5.3311 -- 2.69%
2025-04-11 5.3311 0.38% 2.69%
2025-04-10 5.3111 1.19% 2.31%
2025-04-09 5.2484 0.54% 1.10%
2025-04-08 5.22 0.32% 0.55%
2025-04-07 5.2035 -0.92% 0.24%
2025-04-06 5.2518 -- 1.17%
2025-04-05 5.2518 -- 1.17%
2025-04-04 5.2518 0.00% 1.17%
2025-04-03 5.2517 0.74% 1.17%
2025-04-02 5.2133 0.09% 0.43%
2025-04-01 5.2085 0.33% 0.33%
2025-03-31 5.1912 -- --
更多历史汇率