1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0443 (-0.87%)
最高 5.0859 (0.00%)
最低 5.0271 (-1.16%)
平均 5.055944 (-0.59%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-01 5.0416 0.05% -0.87%
2026-06-30 5.0392 -0.28% -0.92%
2026-06-29 5.0531 0.14% -0.64%
2026-06-28 5.046 -- -0.78%
2026-06-27 5.046 -- -0.78%
2026-06-26 5.046 0.04% -0.78%
2026-06-25 5.044 0.01% -0.82%
2026-06-24 5.0436 0.33% -0.83%
2026-06-23 5.0271 -0.13% -1.16%
2026-06-22 5.0335 -0.07% -1.03%
2026-06-21 5.0371 -- -0.96%
2026-06-20 5.0371 -- -0.96%
2026-06-19 5.0371 0.00% -0.96%
2026-06-18 5.037 -0.54% -0.96%
2026-06-17 5.0643 -0.09% -0.42%
2026-06-16 5.0691 0.07% -0.33%
2026-06-15 5.0655 0.13% -0.40%
2026-06-14 5.0588 -- -0.53%
2026-06-13 5.0588 -- -0.53%
2026-06-12 5.0588 0.08% -0.53%
2026-06-11 5.0548 -0.18% -0.61%
2026-06-10 5.0638 0.10% -0.43%
2026-06-09 5.0587 -0.08% -0.53%
2026-06-08 5.0627 -0.01% -0.46%
2026-06-07 5.0631 -- -0.45%
2026-06-06 5.0631 -- -0.45%
2026-06-05 5.0631 -0.21% -0.45%
2026-06-04 5.0736 -0.24% -0.24%
2026-06-03 5.0859 -- --
2026-06-02 5.0859 -- --
2026-06-01 5.0859 -- --
2026-05-31 5.0859 -- --
更多历史汇率