1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0506 (-0.98%)
最高 5.1657 (0.09%)
最低 5.1104 (-0.98%)
平均 5.143819 (-0.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-16 5.1104 -- -0.98%
2026-05-15 5.1104 -0.19% -0.98%
2026-05-14 5.1201 -0.25% -0.79%
2026-05-13 5.1328 -0.00% -0.55%
2026-05-12 5.133 -0.42% -0.54%
2026-05-11 5.1545 -0.02% -0.13%
2026-05-10 5.1555 -- -0.11%
2026-05-09 5.1555 -- -0.11%
2026-05-08 5.1555 -0.19% -0.11%
2026-05-07 5.1655 -0.00% 0.09%
2026-05-06 5.1657 0.62% 0.09%
2026-05-05 5.1337 0.00% -0.53%
2026-05-04 5.1336 -0.01% -0.53%
2026-05-03 5.1339 -- -0.53%
2026-05-02 5.1339 -- -0.53%
2026-05-01 5.1339 -- -0.53%
2026-04-30 5.1339 0.04% -0.53%
2026-04-29 5.1321 -0.40% -0.56%
2026-04-28 5.1526 0.01% -0.16%
2026-04-27 5.152 0.26% -0.17%
2026-04-26 5.1387 -- -0.43%
2026-04-25 5.1387 -- -0.43%
2026-04-24 5.1387 -0.27% -0.43%
2026-04-23 5.1525 0.09% -0.16%
2026-04-22 5.148 -0.03% -0.25%
2026-04-21 5.1498 -0.29% -0.22%
2026-04-20 5.1646 0.24% 0.07%
2026-04-19 5.152 -- -0.17%
2026-04-18 5.152 -- -0.17%
2026-04-17 5.152 -0.07% -0.17%
2026-04-16 5.1557 -0.10% -0.10%
2026-04-15 5.161 -- --
更多历史汇率