1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0429 (-0.79%)
最高 5.4013 (0.01%)
最低 5.3396 (-1.13%)
平均 5.375481 (-0.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 5.3579 -- -0.79%
2025-08-22 5.3579 -0.10% -0.79%
2025-08-21 5.3634 -0.33% -0.69%
2025-08-20 5.3811 -0.06% -0.36%
2025-08-19 5.3845 -0.04% -0.30%
2025-08-18 5.3867 -0.01% -0.26%
2025-08-17 5.3872 -- -0.25%
2025-08-16 5.3872 -- -0.25%
2025-08-15 5.3872 0.14% -0.25%
2025-08-14 5.3795 -0.38% -0.39%
2025-08-13 5.4001 -0.02% -0.01%
2025-08-12 5.4013 0.43% 0.01%
2025-08-11 5.3784 -0.05% -0.41%
2025-08-10 5.381 -- -0.37%
2025-08-09 5.381 -- -0.37%
2025-08-08 5.381 -0.03% -0.37%
2025-08-07 5.3827 -0.16% -0.34%
2025-08-06 5.3911 0.24% -0.18%
2025-08-05 5.378 0.19% -0.42%
2025-08-04 5.3678 0.49% -0.61%
2025-08-03 5.3416 -- -1.10%
2025-08-02 5.3416 -- -1.10%
2025-08-01 5.3416 0.04% -1.10%
2025-07-31 5.3396 -0.07% -1.13%
2025-07-30 5.3435 -0.44% -1.06%
2025-07-29 5.3671 -0.09% -0.62%
2025-07-28 5.372 -0.23% -0.53%
2025-07-27 5.3844 -- -0.30%
2025-07-26 5.3844 -- -0.30%
2025-07-25 5.3844 -0.28% -0.30%
2025-07-24 5.3994 -0.03% -0.03%
2025-07-23 5.4008 -- --
更多历史汇率