1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0537 (-1.01%)
最高 5.3128 (0.00%)
最低 5.2591 (-1.01%)
平均 5.291728 (-0.40%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 5.2591 -0.09% -1.01%
2025-10-30 5.2638 -0.45% -0.92%
2025-10-29 5.2877 0.06% -0.47%
2025-10-28 5.2845 0.19% -0.53%
2025-10-27 5.2746 0.04% -0.72%
2025-10-26 5.2724 -- -0.76%
2025-10-25 5.2724 -- -0.76%
2025-10-24 5.2724 -0.16% -0.76%
2025-10-23 5.2806 -0.15% -0.61%
2025-10-22 5.2883 0.11% -0.46%
2025-10-21 5.2825 -0.42% -0.57%
2025-10-20 5.3047 0.15% -0.15%
2025-10-19 5.2967 -- -0.30%
2025-10-18 5.2967 -- -0.30%
2025-10-17 5.2967 -0.07% -0.30%
2025-10-16 5.3006 0.11% -0.23%
2025-10-15 5.2947 0.03% -0.34%
2025-10-14 5.2929 0.07% -0.37%
2025-10-13 5.2894 0.14% -0.44%
2025-10-12 5.2821 -- -0.58%
2025-10-11 5.2821 -- -0.58%
2025-10-10 5.2821 0.10% -0.58%
2025-10-09 5.2767 -0.64% -0.68%
2025-10-08 5.3105 0.00% -0.04%
2025-10-07 5.3104 -0.01% -0.05%
2025-10-06 5.3108 -0.01% -0.04%
2025-10-05 5.3111 -- -0.03%
2025-10-04 5.3111 -- -0.03%
2025-10-03 5.3111 -0.00% -0.03%
2025-10-02 5.3113 -0.02% -0.03%
2025-10-01 5.3125 -0.01% -0.01%
2025-09-30 5.3128 -- --
更多历史汇率