1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.063 (1.18%)
最高 5.4092 (1.31%)
最低 5.3392 (0.00%)
平均 5.377322 (0.71%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.4022 -0.13% 1.18%
2025-06-16 5.4092 0.40% 1.31%
2025-06-15 5.3878 -- 0.91%
2025-06-14 5.3878 -- 0.91%
2025-06-13 5.3878 -0.36% 0.91%
2025-06-12 5.4071 0.29% 1.27%
2025-06-11 5.3917 0.25% 0.98%
2025-06-10 5.378 -0.13% 0.73%
2025-06-09 5.3851 0.20% 0.86%
2025-06-08 5.3742 -- 0.66%
2025-06-07 5.3742 -- 0.66%
2025-06-06 5.3742 -0.08% 0.66%
2025-06-05 5.3783 -0.13% 0.73%
2025-06-04 5.3854 0.29% 0.87%
2025-06-03 5.3699 0.15% 0.57%
2025-06-02 5.362 0.00% 0.43%
2025-06-01 5.3619 -- 0.43%
2025-05-31 5.3619 -- 0.43%
2025-05-30 5.3619 -0.44% 0.43%
2025-05-29 5.3854 0.31% 0.87%
2025-05-28 5.3688 -0.17% 0.55%
2025-05-27 5.3779 -0.29% 0.72%
2025-05-26 5.3938 0.33% 1.02%
2025-05-25 5.3763 -- 0.69%
2025-05-24 5.3763 -- 0.69%
2025-05-23 5.3763 -0.01% 0.69%
2025-05-22 5.3767 -0.24% 0.70%
2025-05-21 5.3899 0.39% 0.95%
2025-05-20 5.3688 0.07% 0.55%
2025-05-19 5.3651 0.49% 0.49%
2025-05-18 5.3392 -- --
2025-05-17 5.3392 -- --
更多历史汇率