1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.029 (-0.52%)
最高 5.6238 (0.02%)
最低 5.5626 (-1.07%)
平均 5.603494 (-0.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 5.5935 -- -0.52%
2025-08-22 5.5935 0.13% -0.52%
2025-08-21 5.5863 -0.29% -0.64%
2025-08-20 5.6027 -0.08% -0.35%
2025-08-19 5.607 -0.03% -0.28%
2025-08-18 5.6085 -0.27% -0.25%
2025-08-17 5.6235 -- 0.02%
2025-08-16 5.6235 -- 0.02%
2025-08-15 5.6235 0.39% 0.02%
2025-08-14 5.6016 -0.37% -0.37%
2025-08-13 5.6224 -0.02% -0.00%
2025-08-12 5.6238 0.46% 0.02%
2025-08-11 5.5981 -0.33% -0.43%
2025-08-10 5.6165 -- -0.11%
2025-08-09 5.6165 -- -0.11%
2025-08-08 5.6165 0.21% -0.11%
2025-08-07 5.605 -0.11% -0.31%
2025-08-06 5.6111 0.18% -0.20%
2025-08-05 5.6012 0.19% -0.38%
2025-08-04 5.5904 0.24% -0.57%
2025-08-03 5.5769 -- -0.81%
2025-08-02 5.5769 -- -0.81%
2025-08-01 5.5769 0.26% -0.81%
2025-07-31 5.5626 -0.06% -1.07%
2025-07-30 5.566 -0.38% -1.00%
2025-07-29 5.587 -0.13% -0.63%
2025-07-28 5.5941 -0.47% -0.51%
2025-07-27 5.6206 -- -0.03%
2025-07-26 5.6206 -- -0.03%
2025-07-25 5.6206 -0.02% -0.03%
2025-07-24 5.622 -0.01% -0.01%
2025-07-23 5.6225 -- --
更多历史汇率