1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0588 (-1.11%)
最高 5.3207 (0.00%)
最低 5.2468 (-1.39%)
平均 5.284197 (-0.69%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-01 5.2619 0.06% -1.11%
2026-06-30 5.2587 -0.30% -1.17%
2026-06-29 5.2743 -0.08% -0.87%
2026-06-28 5.2786 -- -0.79%
2026-06-27 5.2786 -- -0.79%
2026-06-26 5.2786 0.27% -0.79%
2026-06-25 5.2646 -0.01% -1.05%
2026-06-24 5.2651 0.35% -1.04%
2026-06-23 5.2468 -0.16% -1.39%
2026-06-22 5.255 -0.31% -1.23%
2026-06-21 5.2714 -- -0.93%
2026-06-20 5.2714 -- -0.93%
2026-06-19 5.2714 -0.02% -0.93%
2026-06-18 5.2722 -0.24% -0.91%
2026-06-17 5.2849 -0.12% -0.67%
2026-06-16 5.2912 0.07% -0.55%
2026-06-15 5.2877 -0.12% -0.62%
2026-06-14 5.294 -- -0.50%
2026-06-13 5.294 -- -0.50%
2026-06-12 5.294 0.32% -0.50%
2026-06-11 5.277 -0.16% -0.82%
2026-06-10 5.2855 0.10% -0.66%
2026-06-09 5.2803 -0.08% -0.76%
2026-06-08 5.2843 -0.26% -0.68%
2026-06-07 5.298 -- -0.43%
2026-06-06 5.298 -- -0.43%
2026-06-05 5.298 0.04% -0.43%
2026-06-04 5.296 -0.46% -0.46%
2026-06-03 5.3207 -- --
2026-06-02 5.3207 -- --
2026-06-01 5.3207 -- --
2026-05-31 5.3207 -- --
更多历史汇率