1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0506 (-0.95%)
最高 5.3512 (0.09%)
最低 5.2959 (-0.95%)
平均 5.329319 (-0.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-16 5.2959 -- -0.95%
2026-05-15 5.2959 -0.18% -0.95%
2026-05-14 5.3056 -0.24% -0.76%
2026-05-13 5.3183 -0.00% -0.53%
2026-05-12 5.3185 -0.40% -0.52%
2026-05-11 5.34 -0.02% -0.12%
2026-05-10 5.341 -- -0.10%
2026-05-09 5.341 -- -0.10%
2026-05-08 5.341 -0.19% -0.10%
2026-05-07 5.351 -0.00% 0.08%
2026-05-06 5.3512 0.60% 0.09%
2026-05-05 5.3192 0.00% -0.51%
2026-05-04 5.3191 -0.01% -0.51%
2026-05-03 5.3194 -- -0.51%
2026-05-02 5.3194 -- -0.51%
2026-05-01 5.3194 -- -0.51%
2026-04-30 5.3194 0.03% -0.51%
2026-04-29 5.3176 -0.38% -0.54%
2026-04-28 5.3381 0.01% -0.16%
2026-04-27 5.3375 0.25% -0.17%
2026-04-26 5.3242 -- -0.42%
2026-04-25 5.3242 -- -0.42%
2026-04-24 5.3242 -0.26% -0.42%
2026-04-23 5.338 0.08% -0.16%
2026-04-22 5.3335 -0.03% -0.24%
2026-04-21 5.3353 -0.28% -0.21%
2026-04-20 5.3501 0.24% 0.07%
2026-04-19 5.3375 -- -0.17%
2026-04-18 5.3375 -- -0.17%
2026-04-17 5.3375 -0.07% -0.17%
2026-04-16 5.3412 -0.10% -0.10%
2026-04-15 5.3465 -- --
更多历史汇率