1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0626 (1.13%)
最高 5.5947 (1.27%)
最低 5.5247 (0.00%)
平均 5.562809 (0.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.5873 -0.13% 1.13%
2025-06-16 5.5947 0.38% 1.27%
2025-06-15 5.5733 -- 0.88%
2025-06-14 5.5733 -- 0.88%
2025-06-13 5.5733 -0.35% 0.88%
2025-06-12 5.5926 0.28% 1.23%
2025-06-11 5.5772 0.25% 0.95%
2025-06-10 5.5635 -0.13% 0.70%
2025-06-09 5.5706 0.20% 0.83%
2025-06-08 5.5597 -- 0.63%
2025-06-07 5.5597 -- 0.63%
2025-06-06 5.5597 -0.07% 0.63%
2025-06-05 5.5638 -0.13% 0.71%
2025-06-04 5.5709 0.28% 0.84%
2025-06-03 5.5554 0.14% 0.56%
2025-06-02 5.5475 0.00% 0.41%
2025-06-01 5.5474 -- 0.41%
2025-05-31 5.5474 -- 0.41%
2025-05-30 5.5474 -0.42% 0.41%
2025-05-29 5.5709 0.30% 0.84%
2025-05-28 5.5543 -0.16% 0.54%
2025-05-27 5.5634 -0.28% 0.70%
2025-05-26 5.5793 0.31% 0.99%
2025-05-25 5.5618 -- 0.67%
2025-05-24 5.5618 -- 0.67%
2025-05-23 5.5618 -0.01% 0.67%
2025-05-22 5.5622 -0.24% 0.68%
2025-05-21 5.5754 0.38% 0.92%
2025-05-20 5.5543 0.07% 0.54%
2025-05-19 5.5506 0.47% 0.47%
2025-05-18 5.5247 -- --
2025-05-17 5.5247 -- --
更多历史汇率