1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0467 (-0.89%)
最高 5.2714 (0.00%)
最低 5.2126 (-1.12%)
平均 5.241369 (-0.57%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-01 5.2247 -- -0.89%
2026-06-30 5.2247 -0.27% -0.89%
2026-06-29 5.2386 0.14% -0.62%
2026-06-28 5.2315 -- -0.76%
2026-06-27 5.2315 -- -0.76%
2026-06-26 5.2315 0.04% -0.76%
2026-06-25 5.2295 0.01% -0.79%
2026-06-24 5.2291 0.32% -0.80%
2026-06-23 5.2126 -0.12% -1.12%
2026-06-22 5.219 -0.07% -0.99%
2026-06-21 5.2226 -- -0.93%
2026-06-20 5.2226 -- -0.93%
2026-06-19 5.2226 0.00% -0.93%
2026-06-18 5.2225 -0.52% -0.93%
2026-06-17 5.2498 -0.09% -0.41%
2026-06-16 5.2546 0.07% -0.32%
2026-06-15 5.251 0.13% -0.39%
2026-06-14 5.2443 -- -0.51%
2026-06-13 5.2443 -- -0.51%
2026-06-12 5.2443 0.08% -0.51%
2026-06-11 5.2403 -0.17% -0.59%
2026-06-10 5.2493 0.10% -0.42%
2026-06-09 5.2442 -0.08% -0.52%
2026-06-08 5.2482 -0.01% -0.44%
2026-06-07 5.2486 -- -0.43%
2026-06-06 5.2486 -- -0.43%
2026-06-05 5.2486 -0.20% -0.43%
2026-06-04 5.2591 -0.23% -0.23%
2026-06-03 5.2714 -- --
2026-06-02 5.2714 -- --
2026-06-01 5.2714 -- --
2026-05-31 5.2714 -- --
更多历史汇率