1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0174 (0.32%)
最高 5.4507 (0.41%)
最低 5.4124 (-0.30%)
平均 5.432603 (0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4461 -0.08% 0.32%
2025-12-15 5.4507 0.23% 0.41%
2025-12-14 5.4381 -- 0.17%
2025-12-13 5.4381 -- 0.17%
2025-12-12 5.4381 -0.19% 0.17%
2025-12-11 5.4483 0.30% 0.36%
2025-12-10 5.4322 0.09% 0.06%
2025-12-09 5.4274 0.04% -0.02%
2025-12-08 5.4252 -0.17% -0.06%
2025-12-07 5.4344 -- 0.10%
2025-12-06 5.4344 -- 0.10%
2025-12-05 5.4344 -0.16% 0.10%
2025-12-04 5.4429 0.01% 0.26%
2025-12-03 5.4421 0.23% 0.25%
2025-12-02 5.4296 -0.24% 0.02%
2025-12-01 5.4428 0.32% 0.26%
2025-11-30 5.4256 -- -0.06%
2025-11-29 5.4256 -- -0.06%
2025-11-28 5.4256 -0.29% -0.06%
2025-11-27 5.4415 0.04% 0.24%
2025-11-26 5.4395 0.24% 0.20%
2025-11-25 5.4267 -0.02% -0.04%
2025-11-24 5.4276 0.28% -0.02%
2025-11-23 5.4124 -- -0.30%
2025-11-22 5.4124 -- -0.30%
2025-11-21 5.4124 -0.18% -0.30%
2025-11-20 5.4223 -0.08% -0.12%
2025-11-19 5.4267 -0.31% -0.04%
2025-11-18 5.4437 0.08% 0.28%
2025-11-17 5.4391 0.19% 0.19%
2025-11-16 5.4287 -- --
2025-11-15 5.4287 -- --
更多历史汇率