恒丰银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	5.4479	-0.01%	1.15%
2026-02-15	5.4486	--	1.16%
2026-02-14	5.4486	-0.04%	1.16%
2026-02-13	5.4509	-0.10%	1.20%
2026-02-12	5.4563	0.10%	1.31%
2026-02-11	5.4508	-0.01%	1.20%
2026-02-10	5.4511	-0.04%	1.21%
2026-02-09	5.4534	0.57%	1.25%
2026-02-08	5.4223	--	0.67%
2026-02-07	5.4223	--	0.67%
2026-02-06	5.4223	-0.15%	0.67%
2026-02-05	5.4303	-0.12%	0.82%
2026-02-04	5.4368	-0.15%	0.94%
2026-02-03	5.4452	0.18%	1.10%
2026-02-02	5.4353	-0.33%	0.92%
2026-02-01	5.4533	--	1.25%
2026-01-31	5.4533	--	1.25%
2026-01-30	5.4533	-0.21%	1.25%
2026-01-29	5.465	-0.24%	1.47%
2026-01-28	5.4781	-0.10%	1.71%
2026-01-27	5.4838	0.34%	1.82%
2026-01-26	5.4652	0.88%	1.47%
2026-01-25	5.4175	--	0.58%
2026-01-24	5.4175	--	0.58%
2026-01-23	5.4175	0.00%	0.58%
2026-01-22	5.4173	0.18%	0.58%
2026-01-21	5.4076	0.04%	0.40%
2026-01-20	5.4056	0.07%	0.36%
2026-01-19	5.4018	0.29%	0.29%
2026-01-18	5.386	--	--
2026-01-17	5.386	--	--
2026-01-16	5.386	--	--

更多历史汇率