1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0537 (-0.98%)
最高 5.4983 (0.00%)
最低 5.4446 (-0.98%)
平均 5.477228 (-0.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 5.4446 -0.09% -0.98%
2025-10-30 5.4493 -0.44% -0.89%
2025-10-29 5.4732 0.06% -0.46%
2025-10-28 5.47 0.18% -0.51%
2025-10-27 5.4601 0.04% -0.69%
2025-10-26 5.4579 -- -0.73%
2025-10-25 5.4579 -- -0.73%
2025-10-24 5.4579 -0.15% -0.73%
2025-10-23 5.4661 -0.14% -0.59%
2025-10-22 5.4738 0.11% -0.45%
2025-10-21 5.468 -0.40% -0.55%
2025-10-20 5.4902 0.15% -0.15%
2025-10-19 5.4822 -- -0.29%
2025-10-18 5.4822 -- -0.29%
2025-10-17 5.4822 -0.07% -0.29%
2025-10-16 5.4861 0.11% -0.22%
2025-10-15 5.4802 0.03% -0.33%
2025-10-14 5.4784 0.06% -0.36%
2025-10-13 5.4749 0.13% -0.43%
2025-10-12 5.4676 -- -0.56%
2025-10-11 5.4676 -- -0.56%
2025-10-10 5.4676 0.10% -0.56%
2025-10-09 5.4622 -0.61% -0.66%
2025-10-08 5.496 0.00% -0.04%
2025-10-07 5.4959 -0.01% -0.04%
2025-10-06 5.4963 -0.01% -0.04%
2025-10-05 5.4966 -- -0.03%
2025-10-04 5.4966 -- -0.03%
2025-10-03 5.4966 -0.00% -0.03%
2025-10-02 5.4968 -0.02% -0.03%
2025-10-01 5.498 -0.01% -0.01%
2025-09-30 5.4983 -- --
更多历史汇率